Nasdaq · AEHL · stock
Antelope Enterprise Holdings Ltd (AEHL) stock price history
Every Nasdaq trading session of Antelope Enterprise Holdings Ltd from Dec 17, 2007 to Sep 28, 2026: 4,726 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEHL adjusted close, 2007 to 2026
- $510,259
- All time high, 2010
- $26.16
- 52 week high, $0.2700 low
- 4,726
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AEHL key facts
- Antelope Enterprise Holdings Ltd (AEHL) closed at $8.23 on Sep 28, 2026 on Nasdaq.
- AEHL's all time high close is $510,259, set on Nov 4, 2010; its all time low close is $0.3000 on Aug 7, 2026.
- AEHL's 52 week range is $0.2700 to $26.16.
- AEHL returned -54.3% over the year to Sep 28, 2026 and -99.9% over five years.
- Over ten years AEHL returned -100%, -55.3% a year compounded.
- AEHL's deepest drawdown was -100.0% from Nov 4, 2010 to Aug 7, 2026.
- DataCedar holds 4,726 daily sessions of AEHL history from Dec 17, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AEHL price chart, 2007 to 2026
AEHL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +132.5% |
| 3 months | +669.2% |
| 6 months | +609.5% |
| Year to date | -37.1% |
| 1 year | -54.3% |
| 3 years | -99.0% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since Dec 17, 2007 | -100.0% |
| Compound annual growth, 18.8 years | -44.1% |
AEHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $510,259 on Nov 4, 2010
- All time low close
- $0.3000 on Aug 7, 2026
- 52 week high
- $26.16 on Oct 14, 2025
- 52 week low
- $0.2700 on Aug 7, 2026
- Deepest drawdown
- -100.0% from Nov 4, 2010 to Aug 7, 2026, not yet recovered
- Best single session
- +1,780% on Aug 10, 2026
- Worst single session
- -47.7% on Sep 12, 2024
- Volatility, 1 year annualised
- 394.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2013, +24%
- Worst calendar year
- 2024, -91%
AEHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 17, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.62 | $16.79 | $0.2700 | $8.23 | -22.5% | 945.1M | 187 |
| 2025 | $55.20 | $69.60 | $6.06 | $10.62 | -80.8% | 65.4M | 250 |
| 2024 | $624.00 | $1,538 | $36.00 | $55.20 | -91.1% | 688.6K | 252 |
| 2023 | $1,464 | $3,936 | $374.40 | $621.60 | -56.1% | 17.2K | 250 |
| 2022 | $3,816 | $4,344 | $1,104 | $1,416 | -62.9% | 15.2K | 251 |
| 2021 | $6,096 | $18,480 | $3,600 | $3,816 | -35.9% | 129.9K | 252 |
| 2020 | $4,968 | $12,744 | $1,872 | $5,952 | +21.6% | 32.1K | 253 |
| 2019 | $13,104 | $16,920 | $4,392 | $4,896 | -55.6% | 17.2K | 252 |
| 2018 | $17,496 | $46,440 | $5,184 | $11,016 | -36.0% | 8.8K | 251 |
| 2017 | $16,488 | $25,920 | $9,000 | $17,208 | +4.8% | 2.9K | 251 |
| 2016 | $57,600 | $68,544 | $14,400 | $16,416 | -70.9% | 4.6K | 252 |
| 2015 | $44,928 | $111,744 | $40,896 | $56,448 | +21.0% | 214 | 252 |
| 2014 | $137,742 | $148,424 | $40,305 | $46,656 | -66.0% | 272 | 252 |
| 2013 | $115,968 | $229,383 | $97,928 | $137,180 | +23.8% | 274 | 252 |
| 2012 | $146,377 | $244,821 | $68,550 | $110,814 | -25.6% | 230 | 250 |
| 2011 | $407,176 | $437,070 | $126,276 | $148,954 | -63.1% | 181 | 252 |
| 2010 | $419,546 | $520,567 | $260,284 | $403,568 | -5.7% | 40 | 252 |
| 2009 | $455,110 | $515,928 | $360,789 | $427,793 | -6.7% | 215 | 252 |
| 2008 | $457,171 | $484,488 | $422,639 | $458,718 | +0.3% | 149 | 253 |
| 2007 | $463,872 | $463,872 | $452,017 | $457,171 | n/a | 2 | 10 |
AEHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.23 | +26.8% |
| August 2026 | $6.49 | +1,252% |
| July 2026 | $0.4800 | -52.9% |
| June 2026 | $1.02 | -16.4% |
| May 2026 | $1.22 | +139.2% |
| April 2026 | $0.5100 | -57.5% |
| March 2026 | $1.20 | -66.7% |
| February 2026 | $3.60 | -33.3% |
| January 2026 | $5.40 | -49.2% |
| December 2025 | $10.62 | -42.7% |
| November 2025 | $18.54 | +45.1% |
| October 2025 | $12.78 | -41.8% |
About the AEHL data
Daily bars. 4,726 sessions from Dec 17, 2007 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AEHL share price history
