Nasdaq · AESPW · stock
Aeon Acquisition I Corp. (AESPW) stock price history
Every Nasdaq trading session of Aeon Acquisition I Corp. from Jul 28, 2026 to Nov 5, 2026: 9 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AESPW adjusted close, 2026 to 2026
- $0.0697
- All time high, 2026
- $0.0697
- 52 week high, $0.0500 low
- 9
- Daily sessions since 2026
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AESPW key facts
- Aeon Acquisition I Corp. (AESPW) closed at $0.0527 on Nov 5, 2026 on Nasdaq.
- AESPW's all time high close is $0.0697, set on Sep 2, 2026; its all time low close is $0.0500 on Aug 6, 2026.
- AESPW's 52 week range is $0.0500 to $0.0697.
- AESPW's deepest drawdown was -24.4% from Sep 2, 2026 to Nov 5, 2026.
- DataCedar holds 9 daily sessions of AESPW history from Jul 28, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AESPW price chart, 2026 to 2026
AESPW returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -12.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2026 | -12.2% |
AESPW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0697 on Sep 2, 2026
- All time low close
- $0.0500 on Aug 6, 2026
- 52 week high
- $0.0697 on Sep 2, 2026
- 52 week low
- $0.0500 on Aug 6, 2026
- Deepest drawdown
- -24.4% from Sep 2, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +20.0% on Aug 17, 2026
- Worst single session
- -16.7% on Aug 6, 2026
- Sessions closing higher, 1 year
- 38%
AESPW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 28, 2026; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0600 | $0.0697 | $0.0500 | $0.0527 | n/a | 120.7K | 9 |
AESPW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0527 | -12.2% |
| September 2026 | $0.0600 | 0.0% |
| August 2026 | $0.0600 | +9.1% |
| July 2026 | $0.0550 | n/a |
About the AESPW data
Daily bars. 9 sessions from Jul 28, 2026 to Nov 5, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAESPW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AESPW share price history
