Nasdaq · AGMH · stock
Agm Group Holdings, INC. (AGMH) stock price history
Every Nasdaq trading session of Agm Group Holdings, INC. from Apr 18, 2018 to Nov 12, 2026: 2,156 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGMH adjusted close, 2018 to 2026
- $2,120
- All time high, 2018
- $3.62
- 52 week high, $0.3380 low
- 2,156
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AGMH key facts
- Agm Group Holdings, INC. (AGMH) closed at $0.4376 on Nov 12, 2026 on Nasdaq.
- AGMH's all time high close is $2,120, set on Nov 19, 2018; its all time low close is $0.3800 on Nov 9, 2026.
- AGMH's 52 week range is $0.3380 to $3.62.
- AGMH returned -86.8% over the year to Nov 12, 2026 and -99.9% over five years.
- Since Apr 18, 2018 AGMH returned -100%, -53.6% a year compounded.
- AGMH's deepest drawdown was -100.0% from Nov 19, 2018 to Nov 9, 2026.
- DataCedar holds 2,156 daily sessions of AGMH history from Apr 18, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AGMH price chart, 2018 to 2026
AGMH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -57.5% |
| 6 months | -57.1% |
| Year to date | -77.6% |
| 1 year | -86.8% |
| 3 years | -99.4% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Apr 18, 2018 | -99.9% |
| Compound annual growth, 8.6 years | -53.6% |
AGMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,120 on Nov 19, 2018
- All time low close
- $0.3800 on Nov 9, 2026
- 52 week high
- $3.62 on Nov 28, 2025
- 52 week low
- $0.3380 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Nov 19, 2018 to Nov 9, 2026, not yet recovered
- Best single session
- +363.7% on Sep 19, 2025
- Worst single session
- -59.6% on Mar 3, 2025
- Volatility, 1 year annualised
- 99.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2025, -97%
AGMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 18, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.93 | $2.50 | $0.3380 | $0.4376 | -77.8% | 154.1M | 218 |
| 2025 | $73.50 | $80.10 | $1.10 | $1.97 | -97.4% | 392M | 250 |
| 2024 | $86.00 | $110.00 | $23.25 | $75.50 | -16.6% | 541.5K | 252 |
| 2023 | $81.65 | $123.00 | $74.90 | $90.50 | +9.7% | 30.4K | 250 |
| 2022 | $120.50 | $131.50 | $58.00 | $82.50 | -31.3% | 643.2K | 251 |
| 2021 | $757.50 | $1,325 | $117.00 | $120.00 | -84.3% | 503.2K | 252 |
| 2020 | $877.50 | $1,322 | $699.00 | $764.00 | -9.8% | 22.1K | 253 |
| 2019 | $1,538 | $1,795 | $623.00 | $846.75 | -36.7% | 36.5K | 252 |
| 2018 | $287.50 | $2,600 | $250.50 | $1,338 | n/a | 219.4K | 178 |
AGMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4376 | -13.5% |
| October 2026 | $0.5060 | -29.1% |
| September 2026 | $0.7140 | -22.8% |
| August 2026 | $0.9250 | +23.3% |
| July 2026 | $0.7500 | -37.0% |
| June 2026 | $1.19 | -15.6% |
| May 2026 | $1.41 | +66.1% |
| April 2026 | $0.8490 | -8.7% |
| March 2026 | $0.9300 | -31.6% |
| February 2026 | $1.36 | -20.9% |
| January 2026 | $1.72 | -12.7% |
| December 2025 | $1.97 | -35.6% |
About the AGMH data
Daily bars. 2,156 sessions from Apr 18, 2018 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAGMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AGMH share price history
