Nasdaq · AIRTP · stock
Air T INC (AIRTP) stock price history
Every Nasdaq trading session of Air T INC from Jun 13, 2019 to Nov 12, 2026: 1,727 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIRTP adjusted close, 2019 to 2026
- $20.20
- All time high, 2026
- $20.28
- 52 week high, $17.66 low
- 1,727
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AIRTP key facts
- Air T INC (AIRTP) closed at $18.88 on Nov 12, 2026 on Nasdaq.
- AIRTP's all time high close is $20.20, set on Jul 6, 2026; its all time low close is $10.28 on Mar 30, 2020.
- AIRTP's 52 week range is $17.66 to $20.28.
- AIRTP returned +2.7% over the year to Nov 12, 2026 and +17.6% over five years.
- Since Jun 13, 2019 AIRTP returned +32%, +3.8% a year compounded.
- AIRTP's deepest drawdown was -30.7% from Jan 14, 2020 to Mar 30, 2020.
- DataCedar holds 1,727 daily sessions of AIRTP history from Jun 13, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIRTP price chart, 2019 to 2026
AIRTP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +2.0% |
| 6 months | -5.0% |
| Year to date | +0.7% |
| 1 year | +2.7% |
| 3 years | +26.7% |
| 5 years | +17.6% |
| 10 years | n/a |
| Since Jun 13, 2019 | +31.5% |
| Compound annual growth, 7.4 years | +3.8% |
AIRTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.20 on Jul 6, 2026
- All time low close
- $10.28 on Mar 30, 2020
- 52 week high
- $20.28 on May 12, 2026
- 52 week low
- $17.66 on Apr 9, 2026
- Deepest drawdown
- -30.7% from Jan 14, 2020 to Mar 30, 2020, recovered Dec 31, 2020
- Best single session
- +13.0% on Jun 17, 2019
- Worst single session
- -13.3% on Jun 14, 2019
- Volatility, 1 year annualised
- 18.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2023, -12%
AIRTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.71 | $20.28 | $17.66 | $18.88 | +0.9% | 597.7K | 218 |
| 2025 | $14.53 | $19.03 | $12.61 | $18.71 | +29.2% | 686K | 245 |
| 2024 | $12.97 | $16.14 | $12.27 | $14.48 | +13.8% | 376.4K | 241 |
| 2023 | $14.63 | $17.40 | $11.22 | $12.72 | -12.4% | 233.2K | 229 |
| 2022 | $15.33 | $16.26 | $13.31 | $14.53 | -5.1% | 317.2K | 211 |
| 2021 | $14.84 | $16.24 | $14.03 | $15.31 | +1.6% | 1.1M | 221 |
| 2020 | $13.43 | $15.06 | $9.95 | $15.06 | +10.4% | 198.2K | 228 |
| 2019 | $15.15 | $15.21 | $12.08 | $13.65 | n/a | 147.3K | 134 |
AIRTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.88 | +0.9% |
| October 2026 | $18.71 | -1.0% |
| September 2026 | $18.90 | +0.5% |
| August 2026 | $18.80 | -1.1% |
| July 2026 | $19.00 | -2.8% |
| June 2026 | $19.55 | +1.3% |
| May 2026 | $19.30 | +2.8% |
| April 2026 | $18.78 | +0.7% |
| March 2026 | $18.64 | -2.9% |
| February 2026 | $19.21 | -0.5% |
| January 2026 | $19.31 | +3.2% |
| December 2025 | $18.71 | +0.3% |
About the AIRTP data
Daily bars. 1,727 sessions from Jun 13, 2019 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAIRTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIRTP share price history
