Nasdaq · ALIS · stock
Calisa Acquisition Corp (ALIS) stock price history
Every Nasdaq trading session of Calisa Acquisition Corp from Nov 19, 2025 to Nov 12, 2026: 247 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALIS adjusted close, 2025 to 2026
- $11.25
- All time high, 2026
- $14.91
- 52 week high, $6.27 low
- 247
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ALIS key facts
- Calisa Acquisition Corp (ALIS) closed at $8.40 on Nov 12, 2026 on Nasdaq.
- ALIS's all time high close is $11.25, set on Oct 6, 2026; its all time low close is $7.90 on Oct 13, 2026.
- ALIS's 52 week range is $6.27 to $14.91.
- ALIS's deepest drawdown was -29.8% from Oct 6, 2026 to Oct 13, 2026.
- DataCedar holds 247 daily sessions of ALIS history from Nov 19, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALIS price chart, 2025 to 2026
ALIS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.5% |
| 3 months | -17.6% |
| 6 months | -16.7% |
| Year to date | -15.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 19, 2025 | -15.4% |
ALIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.25 on Oct 6, 2026
- All time low close
- $7.90 on Oct 13, 2026
- 52 week high
- $14.91 on Oct 7, 2026
- 52 week low
- $6.27 on Oct 30, 2026
- Deepest drawdown
- -29.8% from Oct 6, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +9.4% on Oct 23, 2026
- Worst single session
- -23.3% on Oct 13, 2026
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 33%
ALIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 19, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.94 | $14.91 | $6.27 | $8.40 | -15.5% | 5.3M | 218 |
| 2025 | $9.90 | $9.95 | $9.85 | $9.93 | n/a | 1.9M | 29 |
ALIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.40 | -1.8% |
| October 2026 | $8.55 | -17.1% |
| September 2026 | $10.31 | +1.1% |
| August 2026 | $10.20 | +0.3% |
| July 2026 | $10.16 | +0.1% |
| June 2026 | $10.15 | +0.7% |
| May 2026 | $10.08 | +0.3% |
| April 2026 | $10.05 | +0.7% |
| March 2026 | $9.98 | 0.0% |
| February 2026 | $9.98 | -0.2% |
| January 2026 | $10.00 | +0.7% |
| December 2025 | $9.93 | +0.3% |
About the ALIS data
Daily bars. 247 sessions from Nov 19, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AALIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ALIS share price history
