Nasdaq · ALMR · stock
Alamar Biosciences, Inc. (ALMR) stock price history
Every Nasdaq trading session of Alamar Biosciences, Inc. from Apr 17, 2026 to Sep 28, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALMR adjusted close, 2026 to 2026
- $36.57
- All time high, 2026
- $38.54
- 52 week high, $18.85 low
- 113
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALMR key facts
- Alamar Biosciences, Inc. (ALMR) closed at $32.61 on Sep 28, 2026 on Nasdaq.
- ALMR's all time high close is $36.57, set on Aug 11, 2026; its all time low close is $19.09 on May 26, 2026.
- ALMR's 52 week range is $18.85 to $38.54.
- ALMR's deepest drawdown was -28.5% from Apr 27, 2026 to May 26, 2026.
- DataCedar holds 113 daily sessions of ALMR history from Apr 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALMR price chart, 2026 to 2026
ALMR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +22.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2026 | +48.2% |
ALMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.57 on Aug 11, 2026
- All time low close
- $19.09 on May 26, 2026
- 52 week high
- $38.54 on Aug 11, 2026
- 52 week low
- $18.85 on May 26, 2026
- Deepest drawdown
- -28.5% from Apr 27, 2026 to May 26, 2026, recovered Jun 25, 2026
- Best single session
- +30.7% on Aug 11, 2026
- Worst single session
- -9.4% on Aug 12, 2026
- Volatility, 1 year annualised
- 76.6%
- Sessions closing higher, 1 year
- 51%
ALMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.60 | $38.54 | $18.85 | $32.61 | n/a | 42.7M | 113 |
ALMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.61 | +6.8% |
| August 2026 | $30.54 | +20.4% |
| July 2026 | $25.36 | -6.4% |
| June 2026 | $27.09 | +32.5% |
| May 2026 | $20.44 | -18.4% |
| April 2026 | $25.04 | n/a |
About the ALMR data
Daily bars. 113 sessions from Apr 17, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ALMR share price history
