Nasdaq · ALOVW · stock
Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOVW) stock price history
Every Nasdaq trading session of Aldabra 4 Liquidity Opportunity Vehicle, Inc. from Jul 20, 2026 to Nov 10, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALOVW adjusted close, 2026 to 2026
- $0.4969
- All time high, 2026
- $0.5480
- 52 week high, $0.3401 low
- 16
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALOVW key facts
- Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOVW) closed at $0.3708 on Nov 10, 2026 on Nasdaq.
- ALOVW's all time high close is $0.4969, set on Aug 18, 2026; its all time low close is $0.3500 on Oct 26, 2026.
- ALOVW's 52 week range is $0.3401 to $0.5480.
- ALOVW's deepest drawdown was -29.6% from Aug 18, 2026 to Oct 26, 2026.
- DataCedar holds 16 daily sessions of ALOVW history from Jul 20, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
ALOVW price chart, 2026 to 2026
ALOVW returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -10.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 20, 2026 | -2.4% |
ALOVW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4969 on Aug 18, 2026
- All time low close
- $0.3500 on Oct 26, 2026
- 52 week high
- $0.5480 on Aug 18, 2026
- 52 week low
- $0.3401 on Oct 26, 2026
- Deepest drawdown
- -29.6% from Aug 18, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +39.0% on Aug 18, 2026
- Worst single session
- -18.7% on Aug 19, 2026
- Sessions closing higher, 1 year
- 33%
ALOVW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 20, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3801 | $0.5480 | $0.3401 | $0.3708 | n/a | 416.7K | 16 |
ALOVW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3708 | +5.9% |
| October 2026 | $0.3500 | -4.1% |
| September 2026 | $0.3650 | -9.6% |
| August 2026 | $0.4038 | +12.2% |
| July 2026 | $0.3600 | n/a |
About the ALOVW data
Daily bars. 16 sessions from Jul 20, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AALOVW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ALOVW share price history
