Nasdaq · AMAC · stock
AMR Resources Acquisition Corp. (AMAC) stock price history
Every Nasdaq trading session of AMR Resources Acquisition Corp. from Sep 8, 2026 to Nov 11, 2026: 47 daily bars, adjusted for splits and dividends, with minute bars from Sep 8, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMAC adjusted close, 2026 to 2026
- $9.88
- All time high, 2026
- $9.88
- 52 week high, $9.78 low
- 47
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AMAC key facts
- AMR Resources Acquisition Corp. (AMAC) closed at $9.82 on Nov 11, 2026 on Nasdaq.
- AMAC's all time high close is $9.88, set on Sep 8, 2026; its all time low close is $9.79 on Sep 22, 2026.
- AMAC's 52 week range is $9.78 to $9.88.
- AMAC's deepest drawdown was -0.9% from Sep 8, 2026 to Sep 22, 2026.
- DataCedar holds 47 daily sessions of AMAC history from Sep 8, 2026 and minute bars from Sep 8, 2026, adjusted for splits and dividends, served by the API under a key.
AMAC price chart, 2026 to 2026
AMAC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2026 | -0.6% |
AMAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.88 on Sep 8, 2026
- All time low close
- $9.79 on Sep 22, 2026
- 52 week high
- $9.88 on Sep 11, 2026
- 52 week low
- $9.78 on Nov 4, 2026
- Deepest drawdown
- -0.9% from Sep 8, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +0.3% on Nov 9, 2026
- Worst single session
- -0.4% on Sep 14, 2026
- Volatility, 1 year annualised
- 1.8%
- Sessions closing higher, 1 year
- 20%
AMAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 8, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $10.00 | $9.78 | $9.82 | n/a | 1.2M | 47 |
AMAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.82 | +0.1% |
| October 2026 | $9.81 | +0.2% |
| September 2026 | $9.79 | n/a |
About the AMAC data
Daily bars. 47 sessions from Sep 8, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 8, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAMAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AMAC share price history
