Nasdaq · AMGN · stock
Amgen INC (AMGN) stock price history
Every Nasdaq trading session of Amgen INC from Jun 17, 1983 to Sep 28, 2026: 10,905 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMGN adjusted close, 1983 to 2026
- $444.12
- All time high, 2026
- $447.03
- 52 week high, $264.90 low
- 10,905
- Daily sessions since 1983
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
AMGN key facts
- Amgen INC (AMGN) closed at $418.13 on Sep 28, 2026 on Nasdaq.
- AMGN's all time high close is $444.12, set on Sep 3, 2026; its all time low close is $0.0507 on Nov 19, 1984.
- AMGN's 52 week range is $264.90 to $447.03.
- AMGN returned +56.5% over the year to Sep 28, 2026 and +128.8% over five years.
- Over ten years AMGN returned +230%, +12.7% a year compounded.
- AMGN's deepest drawdown was -78.0% from Jun 17, 1983 to Nov 19, 1984.
- DataCedar holds 10,905 daily sessions of AMGN history from Jun 17, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMGN price chart, 1983 to 2026
AMGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +16.7% |
| 6 months | +20.8% |
| Year to date | +29.1% |
| 1 year | +56.5% |
| 3 years | +67.9% |
| 5 years | +128.8% |
| 10 years | +230.1% |
| Since Jun 17, 1983 | +181,092% |
| Compound annual growth, 43.3 years | +18.9% |
AMGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $444.12 on Sep 3, 2026
- All time low close
- $0.0507 on Nov 19, 1984
- 52 week high
- $447.03 on Aug 25, 2026
- 52 week low
- $264.90 on Sep 29, 2025
- Deepest drawdown
- -78.0% from Jun 17, 1983 to Nov 19, 1984, recovered Mar 21, 1986
- Best single session
- +25.4% on Oct 28, 1987
- Worst single session
- -20.0% on Feb 25, 1993
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1983
- 1,812×
- Best calendar year
- 1991, +265%
- Worst calendar year
- 2007, -32%
AMGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Jun 17, 1983; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $324.06 | $447.03 | $313.65 | $418.13 | +29.6% | 509.1M | 185 |
| 2025 | $250.28 | $341.42 | $245.38 | $322.62 | +29.7% | 690.9M | 250 |
| 2024 | $266.19 | $326.21 | $241.80 | $248.81 | -6.8% | 675.4M | 252 |
| 2023 | $233.63 | $267.83 | $193.08 | $266.88 | +13.5% | 615.1M | 250 |
| 2022 | $194.14 | $263.87 | $187.72 | $235.21 | +20.4% | 748.1M | 251 |
| 2021 | $194.73 | $233.00 | $172.45 | $195.31 | +0.9% | 669.8M | 252 |
| 2020 | $199.12 | $220.15 | $146.11 | $193.61 | -2.0% | 709.2M | 253 |
| 2019 | $153.10 | $200.76 | $133.27 | $197.54 | +27.6% | 704.7M | 252 |
| 2018 | $135.47 | $166.20 | $127.12 | $154.81 | +15.2% | 870.2M | 251 |
| 2017 | $111.12 | $146.63 | $110.56 | $134.35 | +22.3% | 796.4M | 251 |
| 2016 | $116.42 | $132.01 | $99.76 | $109.88 | -7.6% | 862.8M | 252 |
| 2015 | $114.96 | $131.84 | $94.77 | $118.86 | +4.0% | 893.3M | 252 |
| 2014 | $80.53 | $124.28 | $76.58 | $114.34 | +42.3% | 897.8M | 252 |
| 2013 | $60.40 | $83.94 | $56.39 | $80.33 | +34.8% | 986.1M | 252 |
| 2012 | $44.06 | $62.78 | $42.94 | $59.59 | +36.8% | 1.1B | 250 |
| 2011 | $37.06 | $44.09 | $32.00 | $43.55 | +18.2% | 1.7B | 252 |
| 2010 | $38.02 | $41.13 | $33.74 | $36.86 | -3.0% | 1.7B | 252 |
| 2009 | $39.33 | $43.47 | $30.18 | $37.98 | -2.0% | 2.1B | 252 |
| 2008 | $31.28 | $44.65 | $26.29 | $38.77 | +24.4% | 2.8B | 253 |
| 2007 | $45.94 | $51.66 | $31.02 | $31.18 | -32.0% | 3.3B | 251 |
| 2006 | $53.28 | $54.54 | $42.64 | $45.86 | -13.4% | 2.2B | 251 |
| 2005 | $43.10 | $58.35 | $37.72 | $52.94 | +22.9% | 2.1B | 252 |
| 2004 | $41.67 | $44.90 | $34.91 | $43.07 | +3.8% | 2.1B | 252 |
| 2003 | $32.45 | $48.58 | $32.28 | $41.48 | +27.8% | 2.5B | 252 |
| 2002 | $38.20 | $42.25 | $20.52 | $32.45 | -14.4% | 3.6B | 252 |
| 2001 | $44.22 | $50.39 | $30.50 | $37.89 | -11.7% | 2.4B | 248 |
| 2000 | $46.99 | $54.00 | $33.57 | $42.92 | +6.5% | 2.3B | 252 |
| 1999 | $17.56 | $44.60 | $17.24 | $40.32 | +129.8% | 2.4B | 252 |
| 1998 | $9.07 | $18.29 | $7.83 | $17.55 | +93.2% | 3B | 252 |
| 1997 | $9.17 | $11.64 | $7.53 | $9.08 | -0.5% | 3.2B | 253 |
| 1996 | $9.99 | $11.16 | $8.62 | $9.13 | -8.4% | 2.4B | 254 |
| 1995 | $4.94 | $10.03 | $4.71 | $9.96 | +101.3% | 2.9B | 252 |
| 1994 | $4.13 | $5.06 | $2.92 | $4.95 | +19.2% | 2.8B | 252 |
| 1993 | $5.94 | $6.02 | $2.60 | $4.15 | -29.9% | 4B | 253 |
| 1992 | $6.04 | $6.57 | $4.13 | $5.93 | -6.8% | 2.6B | 254 |
| 1991 | $1.73 | $6.38 | $1.58 | $6.36 | +265.1% | 4B | 253 |
| 1990 | $0.6888 | $1.78 | $0.6014 | $1.74 | +154.1% | 4.3B | 253 |
| 1989 | $0.4720 | $0.8426 | $0.4336 | $0.6853 | +45.2% | 3.8B | 252 |
| 1988 | $0.4371 | $0.5070 | $0.3531 | $0.4720 | +8.9% | 1.7B | 253 |
| 1987 | $0.3094 | $0.6241 | $0.2238 | $0.4336 | +40.9% | 2.7B | 253 |
| 1986 | $0.1871 | $0.4091 | $0.1731 | $0.3077 | +63.0% | 1.6B | 253 |
| 1985 | $0.0664 | $0.2185 | $0.0647 | $0.1888 | +170.0% | 411.5M | 252 |
| 1984 | $0.1014 | $0.1154 | $0.0507 | $0.0699 | -31.0% | 204.4M | 253 |
| 1983 | $0.2308 | $0.2343 | $0.0822 | $0.1014 | n/a | 221.5M | 137 |
AMGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $418.13 | -2.7% |
| August 2026 | $429.88 | +11.6% |
| July 2026 | $385.16 | +6.4% |
| June 2026 | $362.12 | +7.5% |
| May 2026 | $336.79 | -2.0% |
| April 2026 | $343.65 | -1.6% |
| March 2026 | $349.21 | -9.4% |
| February 2026 | $385.25 | +14.3% |
| January 2026 | $336.98 | +4.5% |
| December 2025 | $322.62 | -5.3% |
| November 2025 | $340.51 | +16.6% |
| October 2025 | $292.07 | +5.8% |
About the AMGN data
Daily bars. 10,905 sessions from Jun 17, 1983 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AMGN share price history
