Nasdaq · ARCLW · stock
ARC Group Acquisition I Corp. (ARCLW) stock price history
Every Nasdaq trading session of ARC Group Acquisition I Corp. from Jun 26, 2026 to Sep 18, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARCLW adjusted close, 2026 to 2026
- $0.1200
- All time high, 2026
- $0.1200
- 52 week high, $0.0400 low
- 17
- Daily sessions since 2026
Last updated Sep 18, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ARCLW key facts
- ARC Group Acquisition I Corp. (ARCLW) closed at $0.0668 on Sep 18, 2026 on Nasdaq.
- ARCLW's all time high close is $0.1200, set on Jun 26, 2026; its all time low close is $0.0400 on Sep 4, 2026.
- ARCLW's 52 week range is $0.0400 to $0.1200.
- ARCLW's deepest drawdown was -66.7% from Jul 20, 2026 to Sep 4, 2026.
- DataCedar holds 17 daily sessions of ARCLW history from Jun 26, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
ARCLW price chart, 2026 to 2026
ARCLW returns
Price return from the last close on or before the window start to Sep 18, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2026 | -44.3% |
ARCLW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1200 on Jun 26, 2026
- All time low close
- $0.0400 on Sep 4, 2026
- 52 week high
- $0.1200 on Jul 20, 2026
- 52 week low
- $0.0400 on Sep 4, 2026
- Deepest drawdown
- -66.7% from Jul 20, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +25.2% on Sep 10, 2026
- Worst single session
- -33.1% on Aug 25, 2026
- Sessions closing higher, 1 year
- 19%
ARCLW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Sep 18, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1200 | $0.1200 | $0.0400 | $0.0668 | n/a | 657.9K | 17 |
ARCLW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0668 | +48.4% |
| August 2026 | $0.0450 | -62.5% |
| July 2026 | $0.1199 | -0.1% |
| June 2026 | $0.1200 | n/a |
About the ARCLW data
Daily bars. 17 sessions from Jun 26, 2026 to Sep 18, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 18, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARCLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ARCLW share price history
