Nasdaq · ASBP · stock
Aspire-Lakewood Holdings, Inc. (ASBP) stock price history
Every Nasdaq trading session of Aspire-Lakewood Holdings, Inc. from Apr 11, 2022 to Nov 12, 2026: 1,153 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASBP adjusted close, 2022 to 2026
- $560.40
- All time high, 2025
- $9.50
- 52 week high, $0.1100 low
- 1,153
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ASBP key facts
- Aspire-Lakewood Holdings, Inc. (ASBP) closed at $8.40 on Nov 12, 2026 on Nasdaq.
- ASBP's all time high close is $560.40, set on Feb 11, 2025; its all time low close is $0.1550 on May 7, 2026.
- ASBP's 52 week range is $0.1100 to $9.50.
- ASBP returned +96.3% over the year to Nov 12, 2026.
- Since Apr 11, 2022 ASBP returned -98%, -56.9% a year compounded.
- ASBP's deepest drawdown was -100.0% from Feb 11, 2025 to May 7, 2026.
- DataCedar holds 1,153 daily sessions of ASBP history from Apr 11, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ASBP price chart, 2022 to 2026
ASBP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +17.8% |
| 6 months | +62.5% |
| Year to date | +47.9% |
| 1 year | +96.3% |
| 3 years | -98.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2022 | -97.9% |
| Compound annual growth, 4.6 years | -56.9% |
ASBP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $560.40 on Feb 11, 2025
- All time low close
- $0.1550 on May 7, 2026
- 52 week high
- $9.50 on Sep 4, 2026
- 52 week low
- $0.1100 on May 8, 2026
- Deepest drawdown
- -100.0% from Feb 11, 2025 to May 7, 2026, not yet recovered
- Best single session
- +2,884% on May 11, 2026
- Worst single session
- -58.4% on Feb 21, 2025
- Volatility, 1 year annualised
- 383.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2025, -99%
ASBP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 11, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.48 | $9.50 | $0.1100 | $8.40 | +59.1% | 897.4M | 218 |
| 2025 | $460.00 | $632.00 | $2.84 | $5.28 | -98.9% | 102.9M | 250 |
| 2024 | $435.20 | $578.80 | $435.20 | $460.00 | +5.6% | 49.1K | 252 |
| 2023 | $412.00 | $472.00 | $402.80 | $435.60 | +5.7% | 508.4K | 250 |
| 2022 | $398.80 | $424.00 | $397.60 | $412.00 | n/a | 220.6K | 183 |
ASBP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.40 | +3.6% |
| October 2026 | $8.11 | -2.9% |
| September 2026 | $8.35 | -7.0% |
| August 2026 | $8.98 | +37.7% |
| July 2026 | $6.52 | +22.1% |
| June 2026 | $5.34 | -2.7% |
| May 2026 | $5.49 | +2,384% |
| April 2026 | $0.2210 | -78.5% |
| March 2026 | $1.03 | -25.9% |
| February 2026 | $1.39 | -34.7% |
| January 2026 | $2.13 | -59.7% |
| December 2025 | $5.28 | +24.5% |
About the ASBP data
Daily bars. 1,153 sessions from Apr 11, 2022 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AASBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ASBP share price history
