Nasdaq · ASRV · stock
Ameriserv Financial INC /Pa/ (ASRV) stock price history
Every Nasdaq trading session of Ameriserv Financial INC /Pa/ from Jan 30, 1985 to Sep 29, 2026: 10,496 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASRV adjusted close, 1985 to 2026
- $14.39
- All time high, 1998
- $5.38
- 52 week high, $2.78 low
- 10,496
- Daily sessions since 1985
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1985 to 2026 series and minute bars.
ASRV key facts
- Ameriserv Financial INC /Pa/ (ASRV) closed at $4.72 on Sep 29, 2026 on Nasdaq.
- ASRV's all time high close is $14.39, set on May 7, 1998; its all time low close is $1.00 on Jul 16, 2010.
- ASRV's 52 week range is $2.78 to $5.38.
- ASRV returned +62.7% over the year to Sep 29, 2026 and +45.9% over five years.
- Over ten years ASRV returned +90%, +6.6% a year compounded.
- ASRV's deepest drawdown was -93.0% from May 7, 1998 to Jul 16, 2010.
- DataCedar holds 10,496 daily sessions of ASRV history from Jan 30, 1985 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ASRV price chart, 1985 to 2026
ASRV returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +22.3% |
| 6 months | +31.4% |
| Year to date | +53.3% |
| 1 year | +62.7% |
| 3 years | +100.4% |
| 5 years | +45.9% |
| 10 years | +90.0% |
| Since Jan 30, 1985 | +28.7% |
| Compound annual growth, 41.7 years | +0.6% |
ASRV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.39 on May 7, 1998
- All time low close
- $1.00 on Jul 16, 2010
- 52 week high
- $5.38 on Aug 18, 2026
- 52 week low
- $2.78 on Oct 14, 2025
- Deepest drawdown
- -93.0% from May 7, 1998 to Jul 16, 2010, not yet recovered
- Best single session
- +50.9% on Oct 13, 2008
- Worst single session
- -49.0% on May 16, 1986
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 1997, +80%
- Worst calendar year
- 2000, -61%
ASRV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1985 starts on Jan 30, 1985; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.07 | $5.38 | $3.05 | $4.72 | +50.5% | 2.9M | 186 |
| 2025 | $2.51 | $3.30 | $1.93 | $3.14 | +24.3% | 5.3M | 250 |
| 2024 | $2.93 | $3.06 | $2.04 | $2.52 | -13.4% | 4.7M | 252 |
| 2023 | $3.44 | $3.59 | $2.12 | $2.91 | -14.5% | 4M | 250 |
| 2022 | $3.26 | $3.82 | $3.14 | $3.41 | +5.0% | 3.4M | 251 |
| 2021 | $2.57 | $4.41 | $2.50 | $3.25 | +26.5% | 11.9M | 252 |
| 2020 | $3.34 | $3.40 | $1.89 | $2.57 | -23.1% | 4M | 253 |
| 2019 | $3.14 | $3.42 | $3.06 | $3.34 | +6.6% | 3.2M | 252 |
| 2018 | $3.15 | $3.52 | $3.02 | $3.13 | -1.2% | 5.7M | 251 |
| 2017 | $2.78 | $3.36 | $2.62 | $3.17 | +13.8% | 6.9M | 251 |
| 2016 | $2.41 | $2.89 | $2.15 | $2.78 | +17.4% | 4.9M | 252 |
| 2015 | $2.27 | $2.60 | $2.10 | $2.37 | +3.5% | 7.4M | 252 |
| 2014 | $2.21 | $2.85 | $2.17 | $2.29 | +4.6% | 5.5M | 252 |
| 2013 | $2.17 | $2.44 | $1.97 | $2.19 | +1.7% | 4.3M | 252 |
| 2012 | $1.39 | $2.30 | $1.32 | $2.15 | +54.4% | 3.8M | 250 |
| 2011 | $1.13 | $1.79 | $1.11 | $1.39 | +23.4% | 2.9M | 252 |
| 2010 | $1.17 | $1.82 | $0.9582 | $1.13 | -5.4% | 3.3M | 252 |
| 2009 | $1.36 | $1.61 | $0.6436 | $1.19 | -16.1% | 2.3M | 252 |
| 2008 | $1.95 | $2.35 | $0.9774 | $1.42 | -27.5% | 6.5M | 253 |
| 2007 | $3.44 | $3.47 | $1.93 | $1.96 | -43.8% | 5.9M | 251 |
| 2006 | $3.13 | $3.75 | $2.97 | $3.49 | +12.6% | 3M | 251 |
| 2005 | $3.66 | $4.24 | $2.86 | $3.10 | -15.3% | 3.2M | 252 |
| 2004 | $3.60 | $4.60 | $3.25 | $3.66 | +3.4% | 4.6M | 252 |
| 2003 | $1.88 | $3.68 | $1.70 | $3.54 | +75.4% | 5.1M | 252 |
| 2002 | $3.14 | $3.50 | $1.51 | $2.02 | -35.8% | 6M | 252 |
| 2001 | $2.52 | $3.78 | $2.40 | $3.14 | +21.9% | 6.2M | 248 |
| 2000 | $6.58 | $7.21 | $1.89 | $2.58 | -60.8% | 12.4M | 252 |
| 1999 | $10.81 | $11.75 | $5.88 | $6.58 | -38.4% | 4.7M | 252 |
| 1998 | $12.67 | $14.47 | $6.88 | $10.67 | -15.7% | 7.2M | 252 |
| 1997 | $7.03 | $13.10 | $7.03 | $12.67 | +80.1% | 7.9M | 253 |
| 1996 | $5.30 | $7.17 | $5.06 | $7.03 | +31.7% | 8.1M | 254 |
| 1995 | $3.34 | $5.54 | $3.10 | $5.34 | +63.7% | 8.8M | 252 |
| 1994 | $3.54 | $3.95 | $3.03 | $3.26 | -7.9% | 6.1M | 252 |
| 1993 | $3.24 | $4.06 | $3.10 | $3.54 | +11.7% | 10.5M | 253 |
| 1992 | $2.36 | $3.32 | $2.36 | $3.17 | +26.8% | 4.1M | 254 |
| 1991 | $1.75 | $2.52 | $1.75 | $2.50 | +43.0% | 1.7M | 253 |
| 1990 | $1.81 | $1.95 | $1.30 | $1.75 | -3.6% | 1.3M | 253 |
| 1989 | $1.33 | $2.14 | $1.30 | $1.81 | +39.5% | 3M | 252 |
| 1988 | $1.37 | $1.85 | $1.27 | $1.30 | -6.2% | 1.5M | 253 |
| 1987 | $2.40 | $2.63 | $1.37 | $1.39 | -42.3% | 1.8M | 253 |
| 1986 | $6.07 | $6.67 | $2.27 | $2.40 | -60.4% | 1.7M | 253 |
| 1985 | $3.67 | $6.10 | $3.67 | $6.07 | n/a | 855.3K | 232 |
ASRV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.72 | -2.3% |
| August 2026 | $4.83 | +6.4% |
| July 2026 | $4.54 | +17.0% |
| June 2026 | $3.88 | +4.9% |
| May 2026 | $3.70 | -5.9% |
| April 2026 | $3.93 | +9.4% |
| March 2026 | $3.59 | -4.7% |
| February 2026 | $3.77 | +16.2% |
| January 2026 | $3.25 | +3.4% |
| December 2025 | $3.14 | +2.6% |
| November 2025 | $3.06 | +3.0% |
| October 2025 | $2.97 | +5.2% |
About the ASRV data
Daily bars. 10,496 sessions from Jan 30, 1985 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 1985, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASRV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ASRV share price history
