Nasdaq · ATTT · stock
Atlas Trinity Tech Co., Ltd. (ATTT) stock price history
Every Nasdaq trading session of Atlas Trinity Tech Co., Ltd. from May 15, 2024 to Nov 12, 2026: 633 daily bars, adjusted for splits and dividends, with minute bars from Sep 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATTT adjusted close, 2024 to 2026
- $70.08
- All time high, 2024
- $5.99
- 52 week high, $1.40 low
- 633
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ATTT key facts
- Atlas Trinity Tech Co., Ltd. (ATTT) closed at $2.19 on Nov 12, 2026 on Nasdaq.
- ATTT's all time high close is $70.08, set on May 16, 2024; its all time low close is $1.58 on Dec 18, 2025.
- ATTT's 52 week range is $1.40 to $5.99.
- ATTT returned -11.0% over the year to Nov 12, 2026.
- Since May 15, 2024 ATTT returned -97%, -74.7% a year compounded.
- ATTT's deepest drawdown was -97.7% from May 16, 2024 to Dec 18, 2025.
- DataCedar holds 633 daily sessions of ATTT history from May 15, 2024 and minute bars from Sep 10, 2026, adjusted for splits and dividends, served by the API under a key.
ATTT price chart, 2024 to 2026
ATTT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -26.5% |
| 6 months | -40.2% |
| Year to date | +17.7% |
| 1 year | -11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2024 | -96.8% |
| Compound annual growth, 2.5 years | -74.7% |
ATTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.08 on May 16, 2024
- All time low close
- $1.58 on Dec 18, 2025
- 52 week high
- $5.99 on Jun 10, 2026
- 52 week low
- $1.40 on Nov 20, 2025
- Deepest drawdown
- -97.7% from May 16, 2024 to Dec 18, 2025, not yet recovered
- Best single session
- +94.3% on Mar 11, 2025
- Worst single session
- -58.8% on Aug 27, 2025
- Volatility, 1 year annualised
- 94.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -91%
- Worst calendar year
- 2025, -91%
ATTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 15, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.04 | $5.99 | $1.85 | $2.19 | +11.1% | 22.7M | 224 |
| 2025 | $20.80 | $58.88 | $1.40 | $1.97 | -90.5% | 48.9M | 250 |
| 2024 | $80.80 | $96.64 | $17.41 | $20.80 | n/a | 1.5M | 159 |
ATTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.19 | -7.6% |
| October 2026 | $2.37 | -8.8% |
| September 2026 | $2.60 | -3.7% |
| August 2026 | $2.70 | -2.2% |
| July 2026 | $2.76 | -4.2% |
| June 2026 | $2.88 | -14.8% |
| May 2026 | $3.38 | +49.6% |
| April 2026 | $2.26 | -34.5% |
| March 2026 | $3.45 | -16.6% |
| February 2026 | $4.14 | +15.2% |
| January 2026 | $3.59 | +82.2% |
| December 2025 | $1.97 | +10.7% |
About the ATTT data
Daily bars. 633 sessions from May 15, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 10, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AATTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ATTT share price history
