Nasdaq · AZIO · stock
Azio AI Holdings, INC. (AZIO) stock price history
Every Nasdaq trading session of Azio AI Holdings, INC. from Jun 15, 2017 to Nov 12, 2026: 2,367 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZIO adjusted close, 2017 to 2026
- $3,430
- All time high, 2017
- $4.91
- 52 week high, $0.3320 low
- 2,367
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
AZIO key facts
- Azio AI Holdings, INC. (AZIO) closed at $0.5720 on Nov 12, 2026 on Nasdaq.
- AZIO's all time high close is $3,430, set on Jul 12, 2017; its all time low close is $0.3590 on Dec 31, 2025.
- AZIO's 52 week range is $0.3320 to $4.91.
- AZIO returned -51.5% over the year to Nov 12, 2026 and -99.0% over five years.
- Since Jun 15, 2017 AZIO returned -100%, -56.5% a year compounded.
- AZIO's deepest drawdown was -100.0% from Jul 12, 2017 to Dec 31, 2025.
- DataCedar holds 2,367 daily sessions of AZIO history from Jun 15, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AZIO price chart, 2017 to 2026
AZIO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.0% |
| 3 months | -66.5% |
| 6 months | -74.3% |
| Year to date | +50.5% |
| 1 year | -51.5% |
| 3 years | -95.0% |
| 5 years | -99.0% |
| 10 years | n/a |
| Since Jun 15, 2017 | -100.0% |
| Compound annual growth, 9.4 years | -56.5% |
AZIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,430 on Jul 12, 2017
- All time low close
- $0.3590 on Dec 31, 2025
- 52 week high
- $4.91 on Jan 13, 2026
- 52 week low
- $0.3320 on Dec 31, 2025
- Deepest drawdown
- -100.0% from Jul 12, 2017 to Dec 31, 2025, not yet recovered
- Best single session
- +442.1% on Jan 12, 2026
- Worst single session
- -48.0% on Jan 30, 2025
- Volatility, 1 year annualised
- 217.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +127%
- Worst calendar year
- 2025, -97%
AZIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 15, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3480 | $4.91 | $0.3480 | $0.5720 | +59.3% | 1.8B | 218 |
| 2025 | $12.20 | $14.00 | $0.3320 | $0.3590 | -97.0% | 85.9M | 250 |
| 2024 | $12.80 | $32.00 | $10.60 | $12.10 | -11.0% | 1.1M | 252 |
| 2023 | $22.80 | $40.90 | $9.19 | $13.60 | -36.2% | 545.8K | 250 |
| 2022 | $45.00 | $90.00 | $17.78 | $21.30 | -52.7% | 707.6K | 251 |
| 2021 | $82.00 | $176.00 | $35.60 | $45.00 | -43.3% | 1.3M | 252 |
| 2020 | $34.00 | $194.00 | $11.00 | $79.40 | +126.9% | 1.1M | 253 |
| 2019 | $57.20 | $103.20 | $10.20 | $35.00 | -35.7% | 906.2K | 252 |
| 2018 | $918.00 | $1,028 | $31.00 | $54.40 | -93.8% | 1M | 251 |
| 2017 | $1,620 | $3,662 | $470.00 | $880.00 | n/a | 126.1K | 138 |
AZIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5720 | -17.2% |
| October 2026 | $0.6910 | -45.2% |
| September 2026 | $1.26 | 0.0% |
| August 2026 | $1.26 | -11.9% |
| July 2026 | $1.43 | -15.9% |
| June 2026 | $1.70 | -17.5% |
| May 2026 | $2.06 | +13.8% |
| April 2026 | $1.81 | +8.4% |
| March 2026 | $1.67 | +4.4% |
| February 2026 | $1.60 | -16.2% |
| January 2026 | $1.91 | +432.0% |
| December 2025 | $0.3590 | -70.8% |
About the AZIO data
Daily bars. 2,367 sessions from Jun 15, 2017 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAZIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AZIO share price history
