What is the all time high of BACCR?

Blue Acquisition Corp/Cayman (BACCR) closed at its highest ever adjusted price, $0.6500, on Sep 17, 2026. Its lowest close was $0.2500 on Oct 22, 2026.

How much has BACCR returned since Jul 17, 2026?

-47.5% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in BACCR history?

-61.5% from the Sep 17, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BACCR historical data go?

The daily series starts on Jul 17, 2026 and runs to Nov 12, 2026: 32 trading sessions across 0.3 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are BACCR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BACCR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · BACCR · stock

Blue Acquisition Corp/Cayman (BACCR) stock price history

Every Nasdaq trading session of Blue Acquisition Corp/Cayman from Jul 17, 2026 to Nov 12, 2026: 32 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BACCR data, free key Year by year table

BACCR adjusted close, 2026 to 2026

BACCRBlue Acquisition Corp/Cayman

$0.3000

$0.6500
All time high, 2026: $0.6500
52 week high, $0.2247 low: 32
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BACCR key facts

Blue Acquisition Corp/Cayman (BACCR) closed at $0.3000 on Nov 12, 2026 on Nasdaq.
BACCR's all time high close is $0.6500, set on Sep 17, 2026; its all time low close is $0.2500 on Oct 22, 2026.
BACCR's 52 week range is $0.2247 to $0.6500.
BACCR's deepest drawdown was -61.5% from Sep 17, 2026 to Oct 22, 2026.
DataCedar holds 32 daily sessions of BACCR history from Jul 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

BACCR price chart, 2026 to 2026

Adjusted daily close. 32 sampled points across the full history; the API serves every session.

BACCR returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-1.0%
3 months	-28.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	-47.5%

BACCR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.6500 on Sep 17, 2026
All time low close: $0.2500 on Oct 22, 2026
52 week high: $0.6500 on Sep 16, 2026
52 week low: $0.2247 on Oct 22, 2026
Deepest drawdown: -61.5% from Sep 17, 2026 to Oct 22, 2026, not yet recovered
Best single session: +27.9% on Sep 16, 2026
Worst single session: -38.2% on Oct 8, 2026
Volatility, 1 year annualised: 231.5%
Sessions closing higher, 1 year: 32%

BACCR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.5804	$0.6500	$0.2247	$0.3000	n/a	1.6M	32

BACCR monthly closes, last 12 months

Month	Month end close	Change
November 2026	$0.3000	-3.2%
October 2026	$0.3099	-36.8%
September 2026	$0.4900	+14.0%
August 2026	$0.4300	-17.3%
July 2026	$0.5200	n/a

About the BACCR data

Daily bars. 32 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABACCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

AZYY GraniteShares YieldBoost AMZN ETF
BABU Direxion Daily BABA Bull 2X ETF
BABX GraniteShares 2x Long BABA Daily ETF
BACC Blue Acquisition Corp/Cayman
BACCU Blue Acquisition Corp/Cayman
BAER Bridger Aerospace Group Holdings, Inc.
BAERW Bridger Aerospace Group Holdings, Inc.
BAFE Brown Advisory Flexible Equity ETF

Browse Nasdaq

Historical data guides

Common questions

BACCR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market