Nasdaq · BANL · stock
CBL International Ltd (BANL) stock price history
Every Nasdaq trading session of CBL International Ltd from Mar 23, 2023 to Sep 28, 2026: 882 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BANL adjusted close, 2023 to 2026
- $259.35
- All time high, 2023
- $16.40
- 52 week high, $0.2660 low
- 882
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BANL key facts
- CBL International Ltd (BANL) closed at $4.47 on Sep 28, 2026 on Nasdaq.
- BANL's all time high close is $259.35, set on Apr 14, 2023; its all time low close is $0.3450 on Jul 16, 2026.
- BANL's 52 week range is $0.2660 to $16.40.
- BANL returned -56.5% over the year to Sep 28, 2026.
- Since Mar 23, 2023 BANL returned -92%, -51.6% a year compounded.
- BANL's deepest drawdown was -99.9% from Apr 14, 2023 to Jul 16, 2026.
- DataCedar holds 882 daily sessions of BANL history from Mar 23, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BANL price chart, 2023 to 2026
BANL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -72.3% |
| 3 months | -6.7% |
| 6 months | -61.0% |
| Year to date | -20.3% |
| 1 year | -56.5% |
| 3 years | -72.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2023 | -92.2% |
| Compound annual growth, 3.5 years | -51.6% |
BANL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $259.35 on Apr 14, 2023
- All time low close
- $0.3450 on Jul 16, 2026
- 52 week high
- $16.40 on Aug 28, 2026
- 52 week low
- $0.2660 on Jul 16, 2026
- Deepest drawdown
- -99.9% from Apr 14, 2023 to Jul 16, 2026, not yet recovered
- Best single session
- +1,062% on Jul 20, 2026
- Worst single session
- -92.1% on Jul 13, 2026
- Volatility, 1 year annualised
- 378.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, -31%
- Worst calendar year
- 2025, -56%
BANL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 23, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.79 | $16.40 | $0.2660 | $4.47 | -22.8% | 18.2M | 185 |
| 2025 | $13.00 | $16.89 | $5.20 | $5.78 | -55.9% | 4.5M | 250 |
| 2024 | $18.07 | $23.27 | $7.15 | $13.13 | -31.3% | 1.3M | 252 |
| 2023 | $54.73 | $279.89 | $10.83 | $19.11 | n/a | 3.5M | 195 |
BANL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.47 | -70.7% |
| August 2026 | $15.24 | +235.9% |
| July 2026 | $4.54 | +1.2% |
| June 2026 | $4.49 | -8.1% |
| May 2026 | $4.88 | -21.8% |
| April 2026 | $6.24 | -49.5% |
| March 2026 | $12.35 | +110.4% |
| February 2026 | $5.87 | +34.7% |
| January 2026 | $4.36 | -24.7% |
| December 2025 | $5.78 | +4.1% |
| November 2025 | $5.56 | -11.5% |
| October 2025 | $6.28 | -35.6% |
About the BANL data
Daily bars. 882 sessions from Mar 23, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BANL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BANL share price history
