Nasdaq · BCCQW · stock
Bleichroeder Acquisition Corp. III (BCCQW) stock price history
Every Nasdaq trading session of Bleichroeder Acquisition Corp. III from Aug 11, 2026 to Nov 11, 2026: 63 daily bars, adjusted for splits and dividends, with minute bars from Aug 5, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCCQW adjusted close, 2026 to 2026
- $1.11
- All time high, 2026
- $1.25
- 52 week high, $0.4500 low
- 63
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BCCQW key facts
- Bleichroeder Acquisition Corp. III (BCCQW) closed at $0.4800 on Nov 11, 2026 on Nasdaq.
- BCCQW's all time high close is $1.11, set on Aug 25, 2026; its all time low close is $0.4500 on Aug 11, 2026.
- BCCQW's 52 week range is $0.4500 to $1.25.
- BCCQW's deepest drawdown was -57.7% from Aug 25, 2026 to Nov 9, 2026.
- DataCedar holds 63 daily sessions of BCCQW history from Aug 11, 2026 and minute bars from Aug 5, 2026, adjusted for splits and dividends, served by the API under a key.
BCCQW price chart, 2026 to 2026
BCCQW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | +6.7% |
BCCQW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.11 on Aug 25, 2026
- All time low close
- $0.4500 on Aug 11, 2026
- 52 week high
- $1.25 on Aug 26, 2026
- 52 week low
- $0.4500 on Nov 10, 2026
- Deepest drawdown
- -57.7% from Aug 25, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +146.6% on Aug 25, 2026
- Worst single session
- -21.7% on Nov 9, 2026
- Volatility, 1 year annualised
- 211.0%
- Sessions closing higher, 1 year
- 21%
BCCQW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4801 | $1.25 | $0.4500 | $0.4800 | n/a | 2.9M | 63 |
BCCQW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4800 | -30.4% |
| October 2026 | $0.6900 | -23.3% |
| September 2026 | $0.9000 | -14.3% |
| August 2026 | $1.05 | n/a |
About the BCCQW data
Daily bars. 63 sessions from Aug 11, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 5, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABCCQW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BCCQW share price history
