Nasdaq · BCTXL · stock
BriaCell Therapeutics Corp. (BCTXL) stock price history
Every Nasdaq trading session of BriaCell Therapeutics Corp. from Aug 20, 2026 to Nov 10, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCTXL adjusted close, 2026 to 2026
- $1.15
- All time high, 2026
- $1.15
- 52 week high, $0.8500 low
- 13
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BCTXL key facts
- BriaCell Therapeutics Corp. (BCTXL) closed at $0.9800 on Nov 10, 2026 on Nasdaq.
- BCTXL's all time high close is $1.15, set on Sep 18, 2026; its all time low close is $0.9001 on Oct 14, 2026.
- BCTXL's 52 week range is $0.8500 to $1.15.
- BCTXL's deepest drawdown was -21.7% from Sep 18, 2026 to Oct 14, 2026.
- DataCedar holds 13 daily sessions of BCTXL history from Aug 20, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
BCTXL price chart, 2026 to 2026
BCTXL returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2026 | -2.0% |
BCTXL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.15 on Sep 18, 2026
- All time low close
- $0.9001 on Oct 14, 2026
- 52 week high
- $1.15 on Sep 25, 2026
- 52 week low
- $0.8500 on Nov 10, 2026
- Deepest drawdown
- -21.7% from Sep 18, 2026 to Oct 14, 2026, not yet recovered
- Best single session
- +12.7% on Sep 18, 2026
- Worst single session
- -17.4% on Sep 22, 2026
- Sessions closing higher, 1 year
- 58%
BCTXL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 20, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.00 | $1.15 | $0.8500 | $0.9800 | n/a | 255K | 13 |
BCTXL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9800 | +8.9% |
| October 2026 | $0.9001 | -15.9% |
| September 2026 | $1.07 | -0.9% |
| August 2026 | $1.08 | n/a |
About the BCTXL data
Daily bars. 13 sessions from Aug 20, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABCTXL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BCTXL share price history
