Nasdaq · BIOX · stock
Bioceres Crop Solutions Corp. (BIOX) stock price history
Every Nasdaq trading session of Bioceres Crop Solutions Corp. from Mar 22, 2018 to Nov 12, 2026: 2,174 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIOX adjusted close, 2018 to 2026
- $16.00
- All time high, 2021
- $2.03
- 52 week high, $0.1900 low
- 2,174
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BIOX key facts
- Bioceres Crop Solutions Corp. (BIOX) closed at $0.2220 on Nov 12, 2026 on Nasdaq.
- BIOX's all time high close is $16.00, set on Nov 17, 2021; its all time low close is $0.2030 on Oct 26, 2026.
- BIOX's 52 week range is $0.1900 to $2.03.
- BIOX returned -88.1% over the year to Nov 12, 2026 and -98.5% over five years.
- Since Mar 22, 2018 BIOX returned -98%, -35.3% a year compounded.
- BIOX's deepest drawdown was -98.7% from Nov 17, 2021 to Oct 26, 2026.
- DataCedar holds 2,174 daily sessions of BIOX history from Mar 22, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BIOX price chart, 2018 to 2026
BIOX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.9% |
| 3 months | -41.6% |
| 6 months | -50.8% |
| Year to date | -82.9% |
| 1 year | -88.1% |
| 3 years | -97.9% |
| 5 years | -98.5% |
| 10 years | n/a |
| Since Mar 22, 2018 | -97.7% |
| Compound annual growth, 8.6 years | -35.3% |
BIOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.00 on Nov 17, 2021
- All time low close
- $0.2030 on Oct 26, 2026
- 52 week high
- $2.03 on Nov 12, 2025
- 52 week low
- $0.1900 on Oct 23, 2026
- Deepest drawdown
- -98.7% from Nov 17, 2021 to Oct 26, 2026, not yet recovered
- Best single session
- +28.6% on Oct 15, 2025
- Worst single session
- -43.3% on Mar 14, 2019
- Volatility, 1 year annualised
- 101.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +128%
- Worst calendar year
- 2025, -78%
BIOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 22, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.31 | $1.56 | $0.1900 | $0.2220 | -83.1% | 102.2M | 218 |
| 2025 | $6.16 | $7.44 | $1.20 | $1.31 | -78.5% | 100.1M | 250 |
| 2024 | $13.62 | $14.05 | $5.71 | $6.08 | -55.7% | 25.7M | 252 |
| 2023 | $12.19 | $14.20 | $9.76 | $13.73 | +14.1% | 16.1M | 250 |
| 2022 | $14.06 | $16.00 | $9.27 | $12.03 | -14.9% | 22.2M | 251 |
| 2021 | $6.12 | $17.94 | $5.81 | $14.14 | +128.1% | 18.2M | 252 |
| 2020 | $5.05 | $7.24 | $4.33 | $6.20 | +22.8% | 7M | 253 |
| 2019 | $10.07 | $10.15 | $4.01 | $5.05 | -49.9% | 6.6M | 252 |
| 2018 | $9.70 | $10.68 | $9.55 | $10.07 | n/a | 6.9M | 196 |
BIOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2220 | +6.7% |
| October 2026 | $0.2080 | -40.2% |
| September 2026 | $0.3480 | -19.1% |
| August 2026 | $0.4300 | +19.4% |
| July 2026 | $0.3600 | +2.9% |
| June 2026 | $0.3500 | -21.5% |
| May 2026 | $0.4460 | -4.5% |
| April 2026 | $0.4670 | +4.9% |
| March 2026 | $0.4450 | -20.5% |
| February 2026 | $0.5600 | -33.2% |
| January 2026 | $0.8380 | -36.0% |
| December 2025 | $1.31 | -23.8% |
About the BIOX data
Daily bars. 2,174 sessions from Mar 22, 2018 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABIOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BIOX share price history
