Nasdaq · BMGL · stock
Basel Medical Group Ltd (BMGL) stock price history
Every Nasdaq trading session of Basel Medical Group Ltd from Feb 25, 2025 to Nov 12, 2026: 433 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMGL adjusted close, 2025 to 2026
- $72.96
- All time high, 2025
- $17.70
- 52 week high, $0.5125 low
- 433
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BMGL key facts
- Basel Medical Group Ltd (BMGL) closed at $0.5700 on Nov 12, 2026 on Nasdaq.
- BMGL's all time high close is $72.96, set on May 30, 2025; its all time low close is $0.5700 on Nov 12, 2026.
- BMGL's 52 week range is $0.5125 to $17.70.
- BMGL returned -96.6% over the year to Nov 12, 2026.
- Since Feb 25, 2025 BMGL returned -99%, -92.9% a year compounded.
- BMGL's deepest drawdown was -99.2% from May 30, 2025 to Nov 12, 2026.
- DataCedar holds 433 daily sessions of BMGL history from Feb 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BMGL price chart, 2025 to 2026
BMGL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -84.6% |
| 3 months | -87.4% |
| 6 months | -93.8% |
| Year to date | -90.9% |
| 1 year | -96.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2025 | -98.9% |
| Compound annual growth, 1.7 years | -92.9% |
BMGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $72.96 on May 30, 2025
- All time low close
- $0.5700 on Nov 12, 2026
- 52 week high
- $17.70 on Nov 13, 2025
- 52 week low
- $0.5125 on Nov 12, 2026
- Deepest drawdown
- -99.2% from May 30, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +484.6% on May 30, 2025
- Worst single session
- -64.6% on Nov 11, 2026
- Volatility, 1 year annualised
- 193.9%
- Sessions closing higher, 1 year
- 42%
BMGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 25, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.88 | $11.09 | $0.5125 | $0.5700 | -90.3% | 89.5M | 218 |
| 2025 | $50.28 | $112.80 | $5.84 | $5.88 | n/a | 41.9M | 215 |
BMGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5700 | -88.7% |
| October 2026 | $5.04 | +61.5% |
| September 2026 | $3.12 | -43.9% |
| August 2026 | $5.56 | -1.1% |
| July 2026 | $5.62 | -19.1% |
| June 2026 | $6.95 | -2.5% |
| May 2026 | $7.13 | +2.4% |
| April 2026 | $6.96 | -1.7% |
| March 2026 | $7.08 | -1.7% |
| February 2026 | $7.20 | -16.0% |
| January 2026 | $8.57 | +45.7% |
| December 2025 | $5.88 | -58.8% |
About the BMGL data
Daily bars. 433 sessions from Feb 25, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABMGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BMGL share price history
