Nasdaq · BRTMW · stock
B&R Technology Merger Corp. (BRTMW) stock price history
Every Nasdaq trading session of B&R Technology Merger Corp. from Sep 10, 2026 to Nov 12, 2026: 46 daily bars, adjusted for splits and dividends, with minute bars from Sep 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRTMW adjusted close, 2026 to 2026
- $0.4300
- All time high, 2026
- $0.4400
- 52 week high, $0.2200 low
- 46
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BRTMW key facts
- B&R Technology Merger Corp. (BRTMW) closed at $0.2800 on Nov 12, 2026 on Nasdaq.
- BRTMW's all time high close is $0.4300, set on Sep 11, 2026; its all time low close is $0.2400 on Oct 21, 2026.
- BRTMW's 52 week range is $0.2200 to $0.4400.
- BRTMW's deepest drawdown was -44.2% from Sep 11, 2026 to Oct 21, 2026.
- DataCedar holds 46 daily sessions of BRTMW history from Sep 10, 2026 and minute bars from Sep 10, 2026, adjusted for splits and dividends, served by the API under a key.
BRTMW price chart, 2026 to 2026
BRTMW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2026 | -26.3% |
BRTMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4300 on Sep 11, 2026
- All time low close
- $0.2400 on Oct 21, 2026
- 52 week high
- $0.4400 on Sep 11, 2026
- 52 week low
- $0.2200 on Oct 14, 2026
- Deepest drawdown
- -44.2% from Sep 11, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- +16.7% on Nov 12, 2026
- Worst single session
- -27.9% on Sep 14, 2026
- Volatility, 1 year annualised
- 119.4%
- Sessions closing higher, 1 year
- 9%
BRTMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 10, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3500 | $0.4500 | $0.2200 | $0.2800 | n/a | 945K | 46 |
BRTMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2800 | +16.7% |
| October 2026 | $0.2400 | -22.6% |
| September 2026 | $0.3100 | n/a |
About the BRTMW data
Daily bars. 46 sessions from Sep 10, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 10, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABRTMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BRTMW share price history
