Nasdaq · BSMW · ETF
Invesco BulletShares 2032 Municipal Bond ETF (BSMW) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2032 Municipal Bond ETF from Mar 2, 2023 to Sep 29, 2026: 898 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSMW adjusted close, 2023 to 2026
- $25.28
- All time high, 2026
- $25.30
- 52 week high, $23.36 low
- 898
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BSMW key facts
- Invesco BulletShares 2032 Municipal Bond ETF (BSMW) closed at $23.38 on Sep 29, 2026 on Nasdaq.
- BSMW's all time high close is $25.28, set on Feb 27, 2026; its all time low close is $21.37 on Oct 25, 2023.
- BSMW's 52 week range is $23.36 to $25.30.
- BSMW returned -4.0% over the year to Sep 29, 2026.
- Since Mar 2, 2023 BSMW returned +5%, +1.5% a year compounded.
- BSMW's deepest drawdown was -7.6% from Apr 12, 2023 to Oct 25, 2023.
- DataCedar holds 898 daily sessions of BSMW history from Mar 2, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSMW price chart, 2023 to 2026
BSMW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -6.9% |
| 6 months | -4.8% |
| Year to date | -5.5% |
| 1 year | -4.0% |
| 3 years | +7.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 2, 2023 | +5.5% |
| Compound annual growth, 3.6 years | +1.5% |
BSMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.28 on Feb 27, 2026
- All time low close
- $21.37 on Oct 25, 2023
- 52 week high
- $25.30 on Feb 27, 2026
- 52 week low
- $23.36 on Sep 29, 2026
- Deepest drawdown
- -7.6% from Apr 12, 2023 to Oct 25, 2023, recovered Dec 5, 2023
- Best single session
- +1.6% on Apr 14, 2025
- Worst single session
- -2.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2024, +0%
BSMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 2, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.74 | $25.30 | $23.36 | $23.38 | -5.4% | 7.4M | 186 |
| 2025 | $23.84 | $25.03 | $21.99 | $24.71 | +3.4% | 7.3M | 250 |
| 2024 | $23.77 | $24.22 | $22.97 | $23.89 | +0.4% | 4M | 252 |
| 2023 | $22.22 | $23.82 | $21.32 | $23.79 | n/a | 2.6M | 210 |
BSMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.38 | -4.7% |
| August 2026 | $24.55 | -0.5% |
| July 2026 | $24.68 | -1.8% |
| June 2026 | $25.14 | +0.8% |
| May 2026 | $24.95 | +0.2% |
| April 2026 | $24.89 | +1.0% |
| March 2026 | $24.66 | -2.5% |
| February 2026 | $25.28 | +1.1% |
| January 2026 | $25.01 | +1.2% |
| December 2025 | $24.71 | +0.1% |
| November 2025 | $24.68 | +0.2% |
| October 2025 | $24.63 | +1.0% |
About the BSMW data
Daily bars. 898 sessions from Mar 2, 2023 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSMS Invesco BulletShares 2028 Municipal Bond ETF
- BSMT Invesco BulletShares 2029 Municipal Bond ETF
- BSMU Invesco BulletShares 2030 Municipal Bond ETF
- BSMV Invesco BulletShares 2031 Municipal Bond ETF
- BSMY Invesco BulletShares 2034 Municipal Bond ETF
- BSMZ Invesco BulletShares 2035 Municipal Bond ETF
- BSP Bending Spoons S.p.A.
- BSRR Sierra Bancorp
Common questions
BSMW share price history
