Nasdaq · BSSX · ETF
Invesco BulletShares 2033 Municipal Bond ETF (BSSX) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2033 Municipal Bond ETF from Sep 21, 2023 to Sep 28, 2026: 757 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSSX adjusted close, 2023 to 2026
- $25.95
- All time high, 2026
- $26.14
- 52 week high, $23.89 low
- 757
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BSSX key facts
- Invesco BulletShares 2033 Municipal Bond ETF (BSSX) closed at $23.92 on Sep 28, 2026 on Nasdaq.
- BSSX's all time high close is $25.95, set on Feb 26, 2026; its all time low close is $21.90 on Oct 23, 2023.
- BSSX's 52 week range is $23.89 to $26.14.
- BSSX returned -3.7% over the year to Sep 28, 2026.
- Since Sep 21, 2023 BSSX returned +6%, +1.9% a year compounded.
- BSSX's deepest drawdown was -8.1% from Feb 22, 2024 to Apr 11, 2025.
- DataCedar holds 757 daily sessions of BSSX history from Sep 21, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSSX price chart, 2023 to 2026
BSSX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -7.2% |
| 6 months | -4.7% |
| Year to date | -5.9% |
| 1 year | -3.7% |
| 3 years | +5.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2023 | +5.9% |
| Compound annual growth, 3.0 years | +1.9% |
BSSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.95 on Feb 26, 2026
- All time low close
- $21.90 on Oct 23, 2023
- 52 week high
- $26.14 on Apr 29, 2026
- 52 week low
- $23.89 on Sep 28, 2026
- Deepest drawdown
- -8.1% from Feb 22, 2024 to Apr 11, 2025, recovered Jan 9, 2026
- Best single session
- +4.9% on Nov 17, 2023
- Worst single session
- -4.6% on Feb 23, 2024
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2024, -0%
BSSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.42 | $26.14 | $23.89 | $23.92 | -6.0% | 4.7M | 185 |
| 2025 | $24.58 | $26.04 | $22.87 | $25.44 | +3.8% | 5.1M | 250 |
| 2024 | $24.47 | $25.80 | $22.98 | $24.51 | -0.1% | 3.3M | 252 |
| 2023 | $22.60 | $25.27 | $21.90 | $24.53 | n/a | 392.7K | 70 |
BSSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.92 | -4.8% |
| August 2026 | $25.11 | -0.7% |
| July 2026 | $25.28 | -2.0% |
| June 2026 | $25.81 | +0.8% |
| May 2026 | $25.59 | +0.1% |
| April 2026 | $25.57 | +1.4% |
| March 2026 | $25.21 | -2.8% |
| February 2026 | $25.94 | +1.4% |
| January 2026 | $25.57 | +0.5% |
| December 2025 | $25.44 | +0.4% |
| November 2025 | $25.33 | +0.2% |
| October 2025 | $25.27 | +1.4% |
About the BSSX data
Daily bars. 757 sessions from Sep 21, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSMY Invesco BulletShares 2034 Municipal Bond ETF
- BSMZ Invesco BulletShares 2035 Municipal Bond ETF
- BSP Bending Spoons S.p.A.
- BSRR Sierra Bancorp
- BSTS Invesco BulletShares 2028 Treasury Bond ETF
- BSTU Invesco BulletShares 2030 Treasury Bond ETF
- BSTV Invesco BulletShares 2031 Treasury Bond ETF
- BSVN Bank7 Corp.
Common questions
BSSX share price history
