Nasdaq · BWAY · stock
Brainsway Ltd. (BWAY) stock price history
Every Nasdaq trading session of Brainsway Ltd. from Apr 17, 2019 to Sep 28, 2026: 1,872 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWAY adjusted close, 2019 to 2026
- $17.17
- All time high, 2026
- $17.40
- 52 week high, $7.14 low
- 1,872
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BWAY key facts
- Brainsway Ltd. (BWAY) closed at $13.25 on Sep 28, 2026 on Nasdaq.
- BWAY's all time high close is $17.17, set on May 8, 2026; its all time low close is $0.7300 on May 10, 2023.
- BWAY's 52 week range is $7.14 to $17.40.
- BWAY returned +80.8% over the year to Sep 28, 2026 and +209.6% over five years.
- Since Apr 17, 2019 BWAY returned +139%, +12.4% a year compounded.
- BWAY's deepest drawdown was -88.1% from Jan 22, 2020 to May 10, 2023.
- DataCedar holds 1,872 daily sessions of BWAY history from Apr 17, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BWAY price chart, 2019 to 2026
BWAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -8.5% |
| 6 months | +3.0% |
| Year to date | +39.6% |
| 1 year | +80.8% |
| 3 years | +559.2% |
| 5 years | +209.6% |
| 10 years | n/a |
| Since Apr 17, 2019 | +139.0% |
| Compound annual growth, 7.4 years | +12.4% |
BWAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.17 on May 8, 2026
- All time low close
- $0.7300 on May 10, 2023
- 52 week high
- $17.40 on Aug 12, 2026
- 52 week low
- $7.14 on Nov 21, 2025
- Deepest drawdown
- -88.1% from Jan 22, 2020 to May 10, 2023, recovered Jun 25, 2025
- Best single session
- +22.2% on Jan 21, 2021
- Worst single session
- -31.6% on Nov 16, 2022
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 2.4×
- Best calendar year
- 2023, +162%
- Worst calendar year
- 2022, -68%
BWAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.57 | $17.40 | $9.50 | $13.25 | +39.3% | 28.4M | 185 |
| 2025 | $4.75 | $9.90 | $3.92 | $9.51 | +101.7% | 29.8M | 250 |
| 2024 | $3.33 | $5.49 | $2.31 | $4.72 | +45.5% | 46.2M | 252 |
| 2023 | $1.16 | $3.67 | $0.6900 | $3.24 | +162.3% | 45.6M | 250 |
| 2022 | $3.80 | $4.59 | $0.8200 | $1.24 | -67.9% | 36.2M | 251 |
| 2021 | $3.78 | $5.88 | $3.45 | $3.85 | +2.1% | 65.7M | 252 |
| 2020 | $5.15 | $6.26 | $2.55 | $3.77 | -22.7% | 7.1M | 253 |
| 2019 | $5.57 | $6.20 | $4.00 | $4.88 | n/a | 6.4M | 179 |
BWAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.25 | -8.7% |
| August 2026 | $14.52 | -4.7% |
| July 2026 | $15.23 | -1.8% |
| June 2026 | $15.51 | -2.4% |
| May 2026 | $15.89 | -4.0% |
| April 2026 | $16.56 | +24.6% |
| March 2026 | $13.29 | +14.9% |
| February 2026 | $11.57 | -1.0% |
| January 2026 | $11.69 | +22.9% |
| December 2025 | $9.51 | +8.7% |
| November 2025 | $8.74 | +3.8% |
| October 2025 | $8.43 | +11.8% |
About the BWAY data
Daily bars. 1,872 sessions from Apr 17, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BWAY share price history
