Nasdaq · CAPS · stock
Capstone Holding Corp. (CAPS) stock price history
Every Nasdaq trading session of Capstone Holding Corp. from Jan 28, 1993 to Sep 28, 2026: 8,474 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAPS adjusted close, 1993 to 2026
- $26,250
- All time high, 1996
- $1.50
- 52 week high, $0.1500 low
- 8,474
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
CAPS key facts
- Capstone Holding Corp. (CAPS) closed at $0.1590 on Sep 28, 2026 on Nasdaq.
- CAPS's all time high close is $26,250, set on May 24, 1996; its all time low close is $0.1590 on Sep 28, 2026.
- CAPS's 52 week range is $0.1500 to $1.50.
- CAPS returned -87.3% over the year to Sep 28, 2026 and -99.3% over five years.
- Over ten years CAPS returned -100%, -45.6% a year compounded.
- CAPS's deepest drawdown was -100.0% from May 24, 1996 to Sep 28, 2026.
- DataCedar holds 8,474 daily sessions of CAPS history from Jan 28, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CAPS price chart, 1993 to 2026
CAPS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -36.4% |
| 6 months | -74.8% |
| Year to date | -75.5% |
| 1 year | -87.3% |
| 3 years | -97.9% |
| 5 years | -99.3% |
| 10 years | -99.8% |
| Since Jan 28, 1993 | -100.0% |
| Compound annual growth, 33.7 years | -25.5% |
CAPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26,250 on May 24, 1996
- All time low close
- $0.1590 on Sep 28, 2026
- 52 week high
- $1.50 on Oct 1, 2025
- 52 week low
- $0.1500 on Sep 23, 2026
- Deepest drawdown
- -100.0% from May 24, 1996 to Sep 28, 2026, not yet recovered
- Best single session
- +162.3% on Oct 12, 2021
- Worst single session
- -72.3% on Oct 11, 2021
- Volatility, 1 year annualised
- 101.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 1995, +300%
- Worst calendar year
- 2023, -86%
CAPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Jan 28, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7100 | $0.8900 | $0.1500 | $0.1590 | -78.2% | 442.7M | 185 |
| 2025 | $2.50 | $4.18 | $0.6400 | $0.7300 | -67.4% | 221.1M | 250 |
| 2024 | $5.20 | $16.18 | $2.24 | $2.24 | -56.9% | 29.7K | 252 |
| 2023 | $37.00 | $37.00 | $4.90 | $5.20 | -85.9% | 2.6K | 250 |
| 2022 | $17.25 | $37.50 | $17.25 | $37.00 | +114.5% | 3.7K | 251 |
| 2021 | $34.00 | $36.75 | $6.10 | $17.25 | -49.3% | 3.5K | 252 |
| 2020 | $15.00 | $35.00 | $15.00 | $34.00 | +126.7% | 8.3K | 253 |
| 2019 | $20.00 | $40.00 | $10.00 | $15.00 | -25.0% | 6.2K | 252 |
| 2018 | $50.00 | $60.00 | $10.00 | $20.00 | -60.0% | 6.3K | 251 |
| 2017 | $70.00 | $110.00 | $40.00 | $50.00 | -28.6% | 5.6K | 251 |
| 2016 | $130.00 | $130.00 | $40.00 | $70.00 | -46.2% | 5.1K | 252 |
| 2015 | $230.00 | $250.00 | $100.00 | $130.00 | -43.5% | 2.7K | 252 |
| 2014 | $260.00 | $390.00 | $190.00 | $230.00 | -11.5% | 5.5K | 252 |
| 2013 | $170.00 | $420.00 | $170.00 | $260.00 | +52.9% | 6.3K | 252 |
| 2012 | $260.00 | $280.00 | $120.00 | $170.00 | -34.6% | 12.8K | 250 |
| 2011 | $600.00 | $690.00 | $210.00 | $260.00 | -55.2% | 29K | 252 |
| 2010 | $700.00 | $1,230 | $450.00 | $580.00 | -19.4% | 23.4K | 252 |
| 2009 | $420.00 | $1,040 | $350.00 | $720.00 | +71.4% | 10.8K | 252 |
| 2008 | $1,330 | $1,340 | $350.00 | $420.00 | -68.9% | 17K | 253 |
| 2007 | $1,440 | $1,800 | $1,280 | $1,350 | -5.6% | 36K | 251 |
| 2006 | $4,920 | $6,200 | $1,250 | $1,430 | -70.8% | 86.8K | 251 |
| 2005 | $6,570 | $6,570 | $2,930 | $4,900 | -21.6% | 38.1K | 252 |
| 2004 | $6,070 | $9,320 | $5,190 | $6,250 | +2.0% | 43K | 252 |
| 2003 | $3,720 | $7,980 | $3,250 | $6,130 | +69.8% | 41.4K | 252 |
| 2002 | $4,900 | $6,120 | $3,010 | $3,610 | -26.2% | 28.2K | 252 |
| 2001 | $2,906 | $5,350 | $2,750 | $4,890 | +70.1% | 34.4K | 248 |
| 2000 | $2,563 | $8,313 | $2,156 | $2,875 | +12.2% | 62K | 252 |
| 1999 | $3,375 | $4,188 | $2,250 | $2,563 | -23.4% | 30.4K | 252 |
| 1998 | $5,500 | $7,750 | $2,250 | $3,344 | -39.9% | 39.6K | 252 |
| 1997 | $5,750 | $7,000 | $4,250 | $5,563 | -1.1% | 53.8K | 253 |
| 1996 | $7,125 | $26,750 | $5,438 | $5,625 | -22.4% | 225.6K | 254 |
| 1995 | $1,813 | $7,875 | $1,688 | $7,250 | +300.0% | 37.8K | 252 |
| 1994 | $2,000 | $3,938 | $1,563 | $1,813 | -9.4% | 12.4K | 252 |
| 1993 | $3,250 | $3,500 | $1,375 | $2,000 | n/a | 13.5K | 235 |
CAPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1590 | -16.3% |
| August 2026 | $0.1900 | -24.0% |
| July 2026 | $0.2500 | 0.0% |
| June 2026 | $0.2500 | -21.9% |
| May 2026 | $0.3200 | -17.9% |
| April 2026 | $0.3900 | -41.8% |
| March 2026 | $0.6700 | +8.1% |
| February 2026 | $0.6200 | +3.3% |
| January 2026 | $0.6000 | -17.8% |
| December 2025 | $0.7300 | -19.8% |
| November 2025 | $0.9100 | -10.8% |
| October 2025 | $1.02 | -22.1% |
About the CAPS data
Daily bars. 8,474 sessions from Jan 28, 1993 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CAPS share price history
