Nasdaq · CATL · stock
Catalyst Acquisition Corp. (CATL) stock price history
Every Nasdaq trading session of Catalyst Acquisition Corp. from Sep 17, 2026 to Nov 12, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CATL adjusted close, 2026 to 2026
- $9.89
- All time high, 2026
- $10.12
- 52 week high, $9.75 low
- 42
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CATL key facts
- Catalyst Acquisition Corp. (CATL) closed at $9.80 on Nov 12, 2026 on Nasdaq.
- CATL's all time high close is $9.89, set on Oct 26, 2026; its all time low close is $9.77 on Oct 15, 2026.
- CATL's 52 week range is $9.75 to $10.12.
- CATL's deepest drawdown was -1.2% from Oct 26, 2026 to Nov 2, 2026.
- DataCedar holds 42 daily sessions of CATL history from Sep 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CATL price chart, 2026 to 2026
CATL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 17, 2026 | -0.8% |
CATL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.89 on Oct 26, 2026
- All time low close
- $9.77 on Oct 15, 2026
- 52 week high
- $10.12 on Sep 17, 2026
- 52 week low
- $9.75 on Oct 15, 2026
- Deepest drawdown
- -1.2% from Oct 26, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +0.8% on Oct 26, 2026
- Worst single session
- -0.8% on Oct 27, 2026
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 37%
CATL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.09 | $10.12 | $9.75 | $9.80 | n/a | 1.3M | 42 |
CATL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.80 | -0.2% |
| October 2026 | $9.82 | +0.2% |
| September 2026 | $9.80 | n/a |
About the CATL data
Daily bars. 42 sessions from Sep 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACATL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CATL share price history
