Nasdaq · CBFV · stock
CB Financial Services, Inc. (CBFV) stock price history
Every Nasdaq trading session of CB Financial Services, Inc. from Oct 7, 2003 to Nov 11, 2026: 5,661 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CBFV adjusted close, 2003 to 2026
- $41.20
- All time high, 2026
- $41.31
- 52 week high, $31.50 low
- 5,661
- Daily sessions since 2003
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
CBFV key facts
- CB Financial Services, Inc. (CBFV) closed at $40.80 on Nov 11, 2026 on Nasdaq.
- CBFV's all time high close is $41.20, set on Nov 4, 2026; its all time low close is $5.39 on Aug 30, 2004.
- CBFV's 52 week range is $31.50 to $41.31.
- CBFV returned +23.4% over the year to Nov 11, 2026 and +106.2% over five years.
- Over ten years CBFV returned +153%, +9.7% a year compounded.
- CBFV's deepest drawdown was -50.6% from Jun 18, 2018 to Jul 30, 2020.
- DataCedar holds 5,661 daily sessions of CBFV history from Oct 7, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CBFV price chart, 2003 to 2026
CBFV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +8.1% |
| 6 months | +17.2% |
| Year to date | +17.2% |
| 1 year | +23.4% |
| 3 years | +113.0% |
| 5 years | +106.2% |
| 10 years | +153.5% |
| Since Oct 7, 2003 | +595.1% |
| Compound annual growth, 23.1 years | +8.8% |
CBFV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.20 on Nov 4, 2026
- All time low close
- $5.39 on Aug 30, 2004
- 52 week high
- $41.31 on Nov 4, 2026
- 52 week low
- $31.50 on Nov 18, 2025
- Deepest drawdown
- -50.6% from Jun 18, 2018 to Jul 30, 2020, recovered Aug 30, 2024
- Best single session
- +21.3% on Aug 27, 2008
- Worst single session
- -12.9% on Oct 6, 2009
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2003
- 7.0×
- Best calendar year
- 2010, +33%
- Worst calendar year
- 2020, -31%
CBFV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 7, 2003; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.73 | $41.31 | $33.13 | $40.80 | +18.9% | 1.2M | 217 |
| 2025 | $27.23 | $36.87 | $24.99 | $34.32 | +26.0% | 3.9M | 250 |
| 2024 | $21.89 | $32.14 | $19.41 | $27.24 | +25.1% | 1.1M | 252 |
| 2023 | $18.72 | $22.13 | $15.17 | $21.77 | +16.5% | 1.3M | 250 |
| 2022 | $20.13 | $22.55 | $17.49 | $18.69 | -7.2% | 1.4M | 251 |
| 2021 | $16.01 | $20.70 | $14.22 | $20.13 | +25.7% | 3.4M | 252 |
| 2020 | $23.24 | $23.77 | $12.59 | $16.02 | -30.8% | 3.3M | 252 |
| 2019 | $18.18 | $23.73 | $17.01 | $23.15 | +26.3% | 2.6M | 252 |
| 2018 | $21.55 | $26.74 | $16.88 | $18.33 | -14.9% | 2.1M | 249 |
| 2017 | $18.15 | $22.62 | $17.45 | $21.55 | +19.9% | 951.4K | 251 |
| 2016 | $15.35 | $18.71 | $12.71 | $17.98 | +17.3% | 868.9K | 246 |
| 2015 | $12.77 | $16.39 | $12.42 | $15.33 | +20.0% | 971.8K | 232 |
| 2014 | $12.15 | $13.36 | $12.09 | $12.77 | +5.1% | 362.3K | 246 |
| 2013 | $11.20 | $13.24 | $11.01 | $12.15 | +8.5% | 60.4K | 199 |
| 2012 | $11.85 | $12.13 | $10.43 | $11.20 | -5.5% | 49.8K | 216 |
| 2011 | $9.56 | $12.10 | $9.56 | $11.85 | +15.5% | 82.2K | 252 |
| 2010 | $7.73 | $11.62 | $7.73 | $10.26 | +32.7% | 143.7K | 240 |
| 2009 | $6.37 | $8.76 | $6.12 | $7.73 | +21.4% | 60.3K | 242 |
| 2008 | $8.38 | $8.38 | $5.63 | $6.37 | -24.0% | 62.9K | 253 |
| 2007 | $7.67 | $8.40 | $6.97 | $8.38 | +10.2% | 143.5K | 249 |
| 2006 | $7.30 | $9.29 | $6.97 | $7.60 | +6.0% | 255.2K | 246 |
| 2005 | $6.01 | $7.40 | $5.97 | $7.17 | +19.2% | 217.5K | 252 |
| 2004 | $6.09 | $6.16 | $5.39 | $6.01 | -1.3% | 255.9K | 252 |
| 2003 | $5.87 | $6.28 | $5.87 | $6.09 | n/a | 19.6K | 60 |
CBFV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.80 | +2.8% |
| October 2026 | $39.67 | +7.7% |
| September 2026 | $36.82 | -1.5% |
| August 2026 | $37.37 | +2.0% |
| July 2026 | $36.63 | -3.4% |
| June 2026 | $37.90 | +5.7% |
| May 2026 | $35.84 | +2.7% |
| April 2026 | $34.90 | +2.9% |
| March 2026 | $33.91 | -1.8% |
| February 2026 | $34.53 | -2.1% |
| January 2026 | $35.28 | +2.8% |
| December 2025 | $34.32 | -1.7% |
About the CBFV data
Daily bars. 5,661 sessions from Oct 7, 2003 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACBFV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CBFV share price history
