Nasdaq · CGC · stock
Canopy Growth Corp (CGC) stock price history
Every Nasdaq trading session of Canopy Growth Corp from Apr 7, 2014 to Nov 12, 2026: 3,171 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGC adjusted close, 2014 to 2026
- $568.90
- All time high, 2018
- $2.38
- 52 week high, $0.5574 low
- 3,171
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CGC key facts
- Canopy Growth Corp (CGC) closed at $0.5738 on Nov 12, 2026 on Nasdaq.
- CGC's all time high close is $568.90, set on Oct 15, 2018; its all time low close is $0.5738 on Nov 12, 2026.
- CGC's 52 week range is $0.5574 to $2.38.
- CGC returned -51.8% over the year to Nov 12, 2026 and -99.6% over five years.
- Over ten years CGC returned -99%, -38.1% a year compounded.
- CGC's deepest drawdown was -99.9% from Oct 15, 2018 to Nov 12, 2026.
- DataCedar holds 3,171 daily sessions of CGC history from Apr 7, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGC price chart, 2014 to 2026
CGC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.3% |
| 3 months | -44.0% |
| 6 months | -47.4% |
| Year to date | -50.5% |
| 1 year | -51.8% |
| 3 years | -89.0% |
| 5 years | -99.6% |
| 10 years | -99.2% |
| Since Apr 7, 2014 | -98.3% |
| Compound annual growth, 12.6 years | -27.5% |
CGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $568.90 on Oct 15, 2018
- All time low close
- $0.5738 on Nov 12, 2026
- 52 week high
- $2.38 on Dec 18, 2025
- 52 week low
- $0.5574 on Nov 12, 2026
- Deepest drawdown
- -99.9% from Oct 15, 2018 to Nov 12, 2026, not yet recovered
- Best single session
- +81.3% on Sep 11, 2023
- Worst single session
- -40.9% on Jul 14, 2023
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +247%
- Worst calendar year
- 2023, -78%
CGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 7, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.18 | $1.51 | $0.5574 | $0.5738 | -49.7% | 1.6B | 218 |
| 2025 | $2.84 | $3.07 | $0.7700 | $1.14 | -58.4% | 4.4B | 250 |
| 2024 | $5.05 | $14.92 | $2.65 | $2.74 | -46.4% | 1.9B | 252 |
| 2023 | $23.70 | $32.20 | $3.46 | $5.11 | -77.9% | 666.2M | 250 |
| 2022 | $88.60 | $96.40 | $20.90 | $23.10 | -73.5% | 267.4M | 251 |
| 2021 | $249.20 | $564.97 | $85.25 | $87.30 | -64.6% | 131.5M | 252 |
| 2020 | $215.60 | $295.20 | $90.00 | $246.40 | +16.8% | 160M | 253 |
| 2019 | $265.20 | $527.40 | $138.10 | $210.90 | -21.5% | 167.2M | 252 |
| 2018 | $242.65 | $592.50 | $167.37 | $268.70 | +13.6% | 150.7M | 251 |
| 2017 | $68.82 | $263.70 | $49.00 | $236.56 | +246.9% | 11.2M | 251 |
| 2016 | $21.33 | $143.90 | $17.60 | $68.20 | +217.1% | 3.2M | 252 |
| 2015 | $17.10 | $28.11 | $10.07 | $21.51 | +22.6% | 388.7K | 252 |
| 2014 | $24.48 | $38.96 | $14.41 | $17.55 | n/a | 440.9K | 187 |
CGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5738 | -12.1% |
| October 2026 | $0.6530 | -27.1% |
| September 2026 | $0.8960 | -9.9% |
| August 2026 | $0.9950 | +8.5% |
| July 2026 | $0.9170 | -3.5% |
| June 2026 | $0.9500 | -12.8% |
| May 2026 | $1.09 | -1.8% |
| April 2026 | $1.11 | +17.0% |
| March 2026 | $0.9490 | -15.3% |
| February 2026 | $1.12 | +2.8% |
| January 2026 | $1.09 | -4.4% |
| December 2025 | $1.14 | -2.6% |
About the CGC data
Daily bars. 3,171 sessions from Apr 7, 2014 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CGC share price history
