Nasdaq · CGTL · stock
Creative Global Technology Holdings Ltd (CGTL) stock price history
Every Nasdaq trading session of Creative Global Technology Holdings Ltd from Nov 26, 2024 to Sep 29, 2026: 460 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CGTL adjusted close, 2024 to 2026
- $139.35
- All time high, 2024
- $96.00
- 52 week high, $2.28 low
- 460
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CGTL key facts
- Creative Global Technology Holdings Ltd (CGTL) closed at $4.01 on Sep 29, 2026 on Nasdaq.
- CGTL's all time high close is $139.35, set on Dec 17, 2024; its all time low close is $3.65 on Aug 12, 2026.
- CGTL's 52 week range is $2.28 to $96.00.
- CGTL returned -52.4% over the year to Sep 29, 2026.
- Since Nov 26, 2024 CGTL returned -93%, -76.8% a year compounded.
- CGTL's deepest drawdown was -97.4% from Dec 17, 2024 to Aug 12, 2026.
- DataCedar holds 460 daily sessions of CGTL history from Nov 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CGTL price chart, 2024 to 2026
CGTL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -36.0% |
| 6 months | -74.6% |
| Year to date | -76.6% |
| 1 year | -52.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 26, 2024 | -93.2% |
| Compound annual growth, 1.8 years | -76.8% |
CGTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $139.35 on Dec 17, 2024
- All time low close
- $3.65 on Aug 12, 2026
- 52 week high
- $96.00 on Jan 16, 2026
- 52 week low
- $2.28 on May 27, 2026
- Deepest drawdown
- -97.4% from Dec 17, 2024 to Aug 12, 2026, not yet recovered
- Best single session
- +151.4% on May 28, 2026
- Worst single session
- -75.2% on Apr 25, 2025
- Volatility, 1 year annualised
- 223.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -85%
- Worst calendar year
- 2025, -85%
CGTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 26, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.75 | $96.00 | $2.28 | $4.01 | -77.6% | 56.4M | 186 |
| 2025 | $121.35 | $121.35 | $6.22 | $17.85 | -85.1% | 27.2M | 250 |
| 2024 | $64.35 | $158.80 | $50.52 | $119.85 | n/a | 356.4K | 24 |
CGTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.01 | -7.1% |
| August 2026 | $4.31 | +7.5% |
| July 2026 | $4.01 | -27.7% |
| June 2026 | $5.55 | -26.0% |
| May 2026 | $7.50 | -57.3% |
| April 2026 | $17.55 | +10.4% |
| March 2026 | $15.90 | -50.5% |
| February 2026 | $32.10 | -31.8% |
| January 2026 | $47.10 | +163.9% |
| December 2025 | $17.85 | +41.2% |
| November 2025 | $12.65 | +64.0% |
| October 2025 | $7.71 | -5.3% |
About the CGTL data
Daily bars. 460 sessions from Nov 26, 2024 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CGTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CGTL share price history
