Nasdaq · CHGA · stock
Change Agents Corporation. (CHGA) stock price history
Every Nasdaq trading session of Change Agents Corporation. from Mar 27, 2018 to Nov 11, 2026: 2,171 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHGA adjusted close, 2018 to 2026
- $37,650
- All time high, 2019
- $41.60
- 52 week high, $0.6930 low
- 2,171
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CHGA key facts
- Change Agents Corporation. (CHGA) closed at $0.8500 on Nov 11, 2026 on Nasdaq.
- CHGA's all time high close is $37,650, set on Jan 22, 2019; its all time low close is $0.7790 on Nov 10, 2026.
- CHGA's 52 week range is $0.6930 to $41.60.
- CHGA returned -97.9% over the year to Nov 11, 2026 and -100.0% over five years.
- Since Mar 27, 2018 CHGA returned -100%, -64.7% a year compounded.
- CHGA's deepest drawdown was -100.0% from Jan 22, 2019 to Nov 10, 2026.
- DataCedar holds 2,171 daily sessions of CHGA history from Mar 27, 2018 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
CHGA price chart, 2018 to 2026
CHGA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -57.9% |
| 3 months | -80.2% |
| 6 months | -89.4% |
| Year to date | -96.6% |
| 1 year | -97.9% |
| 3 years | -99.5% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Mar 27, 2018 | -100.0% |
| Compound annual growth, 8.6 years | -64.7% |
CHGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37,650 on Jan 22, 2019
- All time low close
- $0.7790 on Nov 10, 2026
- 52 week high
- $41.60 on Nov 12, 2025
- 52 week low
- $0.6930 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Jan 22, 2019 to Nov 10, 2026, not yet recovered
- Best single session
- +316.9% on Jun 3, 2024
- Worst single session
- -63.3% on Jan 23, 2019
- Volatility, 1 year annualised
- 155.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, -27%
- Worst calendar year
- 2023, -91%
CHGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 27, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.40 | $31.80 | $0.6930 | $0.8500 | -96.5% | 71.9M | 218 |
| 2025 | $65.20 | $233.20 | $17.56 | $24.00 | -63.2% | 2.9M | 250 |
| 2024 | $138.00 | $432.00 | $42.20 | $65.20 | -55.0% | 6.2M | 252 |
| 2023 | $1,815 | $1,815 | $117.00 | $144.90 | -90.7% | 79.6K | 250 |
| 2022 | $2,460 | $2,820 | $900.00 | $1,560 | -36.6% | 12.6K | 251 |
| 2021 | $3,390 | $4,950 | $2,370 | $2,460 | -26.8% | 25.2K | 252 |
| 2020 | $6,000 | $6,582 | $1,500 | $3,360 | -42.0% | 34.6K | 253 |
| 2019 | $6,390 | $40,500 | $4,200 | $5,790 | -29.8% | 24.3K | 252 |
| 2018 | $6,120 | $9,900 | $4,350 | $8,250 | n/a | 176 | 193 |
CHGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8500 | -37.0% |
| October 2026 | $1.35 | -43.8% |
| September 2026 | $2.40 | -17.0% |
| August 2026 | $2.89 | -24.7% |
| July 2026 | $3.84 | -34.0% |
| June 2026 | $5.82 | -18.5% |
| May 2026 | $7.14 | -12.1% |
| April 2026 | $8.12 | -23.5% |
| March 2026 | $10.62 | -64.4% |
| February 2026 | $29.80 | +89.6% |
| January 2026 | $15.72 | -34.5% |
| December 2025 | $24.00 | -18.9% |
About the CHGA data
Daily bars. 2,171 sessions from Mar 27, 2018 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACHGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHGA share price history
