Nasdaq · CHRN · stock
ChronoScale Holdings Corp (CHRN) stock price history
Every Nasdaq trading session of ChronoScale Holdings Corp from Jan 17, 2014 to Sep 28, 2026: 3,192 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHRN adjusted close, 2014 to 2026
- $12,049
- All time high, 2014
- $30.00
- 52 week high, $3.50 low
- 3,192
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CHRN key facts
- ChronoScale Holdings Corp (CHRN) closed at $19.82 on Sep 28, 2026 on Nasdaq.
- CHRN's all time high close is $12,049, set on Feb 24, 2014; its all time low close is $2.82 on Jun 23, 2025.
- CHRN's 52 week range is $3.50 to $30.00.
- CHRN returned +292.0% over the year to Sep 28, 2026 and -70.0% over five years.
- Over ten years CHRN returned -98%, -33.4% a year compounded.
- CHRN's deepest drawdown was -100.0% from Feb 24, 2014 to Jun 23, 2025.
- DataCedar holds 3,192 daily sessions of CHRN history from Jan 17, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHRN price chart, 2014 to 2026
CHRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | -10.9% |
| 6 months | +95.2% |
| Year to date | +87.3% |
| 1 year | +292.0% |
| 3 years | +85.5% |
| 5 years | -70.0% |
| 10 years | -98.3% |
| Since Jan 17, 2014 | -99.5% |
| Compound annual growth, 12.7 years | -34.0% |
CHRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12,049 on Feb 24, 2014
- All time low close
- $2.82 on Jun 23, 2025
- 52 week high
- $30.00 on Jul 15, 2026
- 52 week low
- $3.50 on Dec 4, 2025
- Deepest drawdown
- -100.0% from Feb 24, 2014 to Jun 23, 2025, not yet recovered
- Best single session
- +135.3% on Jun 25, 2020
- Worst single session
- -36.7% on Aug 9, 2016
- Volatility, 1 year annualised
- 126.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +110%
- Worst calendar year
- 2024, -76%
CHRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 17, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.55 | $30.00 | $6.93 | $19.82 | +129.3% | 43.2M | 185 |
| 2025 | $9.30 | $14.97 | $2.73 | $8.64 | -5.6% | 150M | 250 |
| 2024 | $38.10 | $46.94 | $7.50 | $9.15 | -75.6% | 2M | 252 |
| 2023 | $18.60 | $40.50 | $9.30 | $37.50 | +110.1% | 885K | 250 |
| 2022 | $40.05 | $47.25 | $15.45 | $17.85 | -55.1% | 3M | 251 |
| 2021 | $93.00 | $224.70 | $38.70 | $39.75 | -56.8% | 3.9M | 252 |
| 2020 | $92.25 | $161.10 | $33.75 | $91.95 | +4.5% | 14.2M | 253 |
| 2019 | $281.25 | $573.75 | $78.75 | $87.97 | -68.5% | 526.4K | 252 |
| 2018 | $468.00 | $742.50 | $276.75 | $279.00 | -41.8% | 567.5K | 251 |
| 2017 | $906.75 | $1,073 | $222.75 | $479.25 | -46.5% | 1.1M | 251 |
| 2016 | $1,622 | $1,922 | $776.25 | $895.50 | -44.3% | 174.9K | 252 |
| 2015 | $2,205 | $3,686 | $1,465 | $1,607 | -25.0% | 91.8K | 252 |
| 2014 | $3,780 | $12,947 | $1,186 | $2,142 | n/a | 56.2K | 241 |
CHRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.82 | +9.0% |
| August 2026 | $18.18 | -17.5% |
| July 2026 | $22.03 | -0.9% |
| June 2026 | $22.22 | +21.0% |
| May 2026 | $18.36 | +52.9% |
| April 2026 | $12.01 | +12.8% |
| March 2026 | $10.65 | +5.0% |
| February 2026 | $10.14 | +16.6% |
| January 2026 | $8.70 | +0.7% |
| December 2025 | $8.64 | +82.7% |
| November 2025 | $4.73 | -12.2% |
| October 2025 | $5.39 | +5.1% |
About the CHRN data
Daily bars. 3,192 sessions from Jan 17, 2014 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHRN share price history
