Nasdaq · CHTRP · stock
Charter Communications, INC. /Mo/ (CHTRP) stock price history
Every Nasdaq trading session of Charter Communications, INC. /Mo/ from Dec 22, 2020 to Nov 12, 2026: 1,480 daily bars, adjusted for splits and dividends, with minute bars from Aug 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHTRP adjusted close, 2020 to 2026
- $23.45
- All time high, 2026
- $27.91
- 52 week high, $20.22 low
- 1,480
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CHTRP key facts
- Charter Communications, INC. /Mo/ (CHTRP) closed at $21.30 on Nov 12, 2026 on Nasdaq.
- CHTRP's all time high close is $23.45, set on Aug 26, 2026; its all time low close is $16.16 on Nov 9, 2022.
- CHTRP's 52 week range is $20.22 to $27.91.
- CHTRP returned -6.1% over the year to Nov 12, 2026 and +7.4% over five years.
- Since Dec 22, 2020 CHTRP returned +15%, +2.4% a year compounded.
- CHTRP's deepest drawdown was -21.3% from Dec 31, 2021 to Nov 9, 2022.
- DataCedar holds 1,480 daily sessions of CHTRP history from Dec 22, 2020 and minute bars from Aug 19, 2026, adjusted for splits and dividends, served by the API under a key.
CHTRP price chart, 2020 to 2026
CHTRP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +0.8% |
| 6 months | +1.6% |
| Year to date | -6.2% |
| 1 year | -6.1% |
| 3 years | +19.9% |
| 5 years | +7.4% |
| 10 years | n/a |
| Since Dec 22, 2020 | +14.8% |
| Compound annual growth, 5.9 years | +2.4% |
CHTRP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.45 on Aug 26, 2026
- All time low close
- $16.16 on Nov 9, 2022
- 52 week high
- $27.91 on Aug 20, 2026
- 52 week low
- $20.22 on Apr 24, 2026
- Deepest drawdown
- -21.3% from Dec 31, 2021 to Nov 9, 2022, recovered Sep 9, 2024
- Best single session
- +4.9% on May 31, 2024
- Worst single session
- -6.5% on Apr 24, 2026
- Volatility, 1 year annualised
- 14.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2022, -15%
CHTRP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 22, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.78 | $27.91 | $20.22 | $21.30 | -6.1% | 2.6M | 218 |
| 2025 | $21.33 | $23.61 | $20.91 | $22.67 | +6.3% | 2.3M | 250 |
| 2024 | $18.04 | $21.97 | $17.81 | $21.32 | +18.5% | 3.6M | 252 |
| 2023 | $17.43 | $18.96 | $16.40 | $17.99 | +3.3% | 2.1M | 250 |
| 2022 | $20.44 | $20.67 | $15.96 | $17.43 | -15.2% | 1.8M | 251 |
| 2021 | $18.79 | $20.59 | $17.45 | $20.54 | +9.1% | 2.2M | 252 |
| 2020 | $18.74 | $19.05 | $18.44 | $18.83 | n/a | 17.4K | 7 |
CHTRP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.30 | -1.0% |
| October 2026 | $21.52 | -3.1% |
| September 2026 | $22.20 | -3.1% |
| August 2026 | $22.91 | +7.7% |
| July 2026 | $21.26 | +0.3% |
| June 2026 | $21.20 | +1.7% |
| May 2026 | $20.85 | -0.7% |
| April 2026 | $20.99 | -6.2% |
| March 2026 | $22.39 | -0.6% |
| February 2026 | $22.52 | -0.4% |
| January 2026 | $22.62 | -0.2% |
| December 2025 | $22.67 | +0.4% |
About the CHTRP data
Daily bars. 1,480 sessions from Dec 22, 2020 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 19, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACHTRP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHTRP share price history
