Nasdaq · CIIT · stock
Tianci International, Inc. (CIIT) stock price history
Every Nasdaq trading session of Tianci International, Inc. from Oct 10, 2013 to Nov 12, 2026: 3,293 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIIT adjusted close, 2013 to 2026
- $568.40
- All time high, 2015
- $5.30
- 52 week high, $0.2600 low
- 3,293
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
CIIT key facts
- Tianci International, Inc. (CIIT) closed at $1.68 on Nov 12, 2026 on Nasdaq.
- CIIT's all time high close is $568.40, set on Sep 3, 2015; its all time low close is $0.2100 on May 12, 2017.
- CIIT's 52 week range is $0.2600 to $5.30.
- CIIT returned -59.6% over the year to Nov 12, 2026 and -61.3% over five years.
- Over ten years CIIT returned -80%, -14.9% a year compounded.
- CIIT's deepest drawdown was -100.0% from Sep 3, 2015 to May 12, 2017.
- DataCedar holds 3,293 daily sessions of CIIT history from Oct 10, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CIIT price chart, 2013 to 2026
CIIT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -51.9% |
| 6 months | +24.4% |
| Year to date | -33.8% |
| 1 year | -59.6% |
| 3 years | -64.8% |
| 5 years | -61.3% |
| 10 years | -80.0% |
| Since Oct 10, 2013 | -97.6% |
| Compound annual growth, 13.1 years | -24.8% |
CIIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $568.40 on Sep 3, 2015
- All time low close
- $0.2100 on May 12, 2017
- 52 week high
- $5.30 on Jul 9, 2026
- 52 week low
- $0.2600 on Jul 16, 2026
- Deepest drawdown
- -100.0% from Sep 3, 2015 to May 12, 2017, not yet recovered
- Best single session
- +1,080% on Jul 20, 2026
- Worst single session
- -94.5% on May 12, 2017
- Volatility, 1 year annualised
- 454.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +383%
- Worst calendar year
- 2016, -95%
CIIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 10, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.45 | $5.30 | $0.2600 | $1.68 | -27.8% | 570.7M | 218 |
| 2025 | $28.00 | $28.00 | $2.11 | $2.33 | -91.7% | 9.2M | 250 |
| 2024 | $5.80 | $37.66 | $4.84 | $28.00 | +383.1% | 14.7K | 252 |
| 2023 | $10.50 | $22.75 | $4.55 | $5.80 | -44.8% | 12.3K | 250 |
| 2022 | $7.70 | $26.32 | $4.21 | $10.50 | +36.4% | 19.4K | 251 |
| 2021 | $7.00 | $21.00 | $2.87 | $7.70 | +10.0% | 43.3K | 252 |
| 2020 | $10.50 | $56.14 | $0.7000 | $7.00 | -33.3% | 69.6K | 253 |
| 2019 | $3.15 | $22.40 | $3.15 | $10.50 | +233.3% | 33.3K | 252 |
| 2018 | $1.40 | $5.95 | $1.40 | $3.15 | +125.0% | 11K | 251 |
| 2017 | $3.92 | $14.00 | $0.2100 | $1.40 | -78.2% | 13.8K | 251 |
| 2016 | $117.60 | $144.20 | $3.36 | $6.41 | -94.7% | 23.8K | 252 |
| 2015 | $105.00 | $593.60 | $84.00 | $120.40 | +14.7% | 38K | 252 |
| 2014 | $490.00 | $490.00 | $105.00 | $105.00 | -78.6% | 9 | 252 |
| 2013 | $70.00 | $490.00 | $70.00 | $490.00 | n/a | 10 | 57 |
CIIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.68 | -1.2% |
| October 2026 | $1.70 | -35.8% |
| September 2026 | $2.65 | -10.8% |
| August 2026 | $2.97 | -17.3% |
| July 2026 | $3.59 | +473.2% |
| June 2026 | $0.6263 | -51.1% |
| May 2026 | $1.28 | -15.8% |
| April 2026 | $1.52 | -6.7% |
| March 2026 | $1.63 | -49.4% |
| February 2026 | $3.22 | -26.9% |
| January 2026 | $4.40 | +89.2% |
| December 2025 | $2.33 | -8.0% |
About the CIIT data
Daily bars. 3,293 sessions from Oct 10, 2013 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACIIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CIIT share price history
