Nasdaq · CJMB · stock
Callan Jmb INC. (CJMB) stock price history
Every Nasdaq trading session of Callan Jmb INC. from Feb 5, 2025 to Sep 28, 2026: 413 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CJMB adjusted close, 2025 to 2026
- $6.32
- All time high, 2025
- $5.61
- 52 week high, $0.6500 low
- 413
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CJMB key facts
- Callan Jmb INC. (CJMB) closed at $2.28 on Sep 28, 2026 on Nasdaq.
- CJMB's all time high close is $6.32, set on Feb 6, 2025; its all time low close is $0.7020 on Jun 15, 2026.
- CJMB's 52 week range is $0.6500 to $5.61.
- CJMB returned -54.1% over the year to Sep 28, 2026.
- Since Feb 5, 2025 CJMB returned -44%, -30.0% a year compounded.
- CJMB's deepest drawdown was -88.9% from Feb 6, 2025 to Jun 15, 2026.
- DataCedar holds 413 daily sessions of CJMB history from Feb 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CJMB price chart, 2025 to 2026
CJMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +200.0% |
| 6 months | +78.1% |
| Year to date | +96.6% |
| 1 year | -54.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | -44.4% |
| Compound annual growth, 1.6 years | -30.0% |
CJMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.32 on Feb 6, 2025
- All time low close
- $0.7020 on Jun 15, 2026
- 52 week high
- $5.61 on Jan 15, 2026
- 52 week low
- $0.6500 on May 21, 2026
- Deepest drawdown
- -88.9% from Feb 6, 2025 to Jun 15, 2026, not yet recovered
- Best single session
- +275.0% on Jan 15, 2026
- Worst single session
- -33.6% on Dec 3, 2025
- Volatility, 1 year annualised
- 190.3%
- Sessions closing higher, 1 year
- 42%
CJMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.11 | $5.61 | $0.6500 | $2.28 | +105.4% | 379.1M | 185 |
| 2025 | $4.00 | $7.76 | $1.08 | $1.11 | n/a | 16M | 228 |
CJMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.28 | +6.0% |
| August 2026 | $2.15 | +59.3% |
| July 2026 | $1.35 | +67.9% |
| June 2026 | $0.8040 | +10.1% |
| May 2026 | $0.7300 | -34.2% |
| April 2026 | $1.11 | -11.2% |
| March 2026 | $1.25 | -19.4% |
| February 2026 | $1.55 | -6.6% |
| January 2026 | $1.66 | +49.5% |
| December 2025 | $1.11 | -55.6% |
| November 2025 | $2.50 | -37.8% |
| October 2025 | $4.02 | -17.6% |
About the CJMB data
Daily bars. 413 sessions from Feb 5, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CJMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CJMB share price history
