Nasdaq · CLMB · stock
Climb Global Solutions, Inc. (CLMB) stock price history
Every Nasdaq trading session of Climb Global Solutions, Inc. from Jul 18, 1995 to Nov 12, 2026: 7,790 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLMB adjusted close, 1995 to 2026
- $43.16
- All time high, 2026
- $44.89
- 52 week high, $15.25 low
- 7,790
- Daily sessions since 1995
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
CLMB key facts
- Climb Global Solutions, Inc. (CLMB) closed at $43.09 on Nov 12, 2026 on Nasdaq.
- CLMB's all time high close is $43.16, set on Nov 10, 2026; its all time low close is $0.1679 on Oct 9, 2002.
- CLMB's 52 week range is $15.25 to $44.89.
- CLMB returned +55.8% over the year to Nov 12, 2026 and +443.9% over five years.
- Over ten years CLMB returned +1,234%, +29.6% a year compounded.
- CLMB's deepest drawdown was -89.1% from Feb 1, 1999 to Oct 9, 2002.
- DataCedar holds 7,790 daily sessions of CLMB history from Jul 18, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CLMB price chart, 1995 to 2026
CLMB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.9% |
| 3 months | +52.5% |
| 6 months | +123.5% |
| Year to date | +66.6% |
| 1 year | +55.8% |
| 3 years | +304.3% |
| 5 years | +443.9% |
| 10 years | +1,234% |
| Since Jul 18, 1995 | +4,217% |
| Compound annual growth, 31.3 years | +12.8% |
CLMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.16 on Nov 10, 2026
- All time low close
- $0.1679 on Oct 9, 2002
- 52 week high
- $44.89 on Nov 4, 2026
- 52 week low
- $15.25 on Apr 30, 2026
- Deepest drawdown
- -89.1% from Feb 1, 1999 to Oct 9, 2002, recovered Dec 30, 2004
- Best single session
- +39.3% on Jan 8, 1999
- Worst single session
- -21.6% on Apr 30, 2026
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1995
- 43.2×
- Best calendar year
- 2003, +294%
- Worst calendar year
- 2000, -66%
CLMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 18, 1995; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.79 | $44.89 | $15.25 | $43.09 | +67.7% | 44.8M | 218 |
| 2025 | $31.49 | $36.20 | $22.12 | $25.70 | -18.4% | 54.2M | 250 |
| 2024 | $13.34 | $35.41 | $11.98 | $31.49 | +133.3% | 21.5M | 252 |
| 2023 | $7.76 | $14.53 | $7.68 | $13.50 | +76.6% | 24M | 250 |
| 2022 | $8.31 | $9.46 | $5.95 | $7.65 | -8.3% | 11.8M | 251 |
| 2021 | $4.42 | $8.71 | $4.16 | $8.34 | +88.5% | 13.6M | 252 |
| 2020 | $3.63 | $6.09 | $2.15 | $4.42 | +22.1% | 17.4M | 252 |
| 2019 | $2.11 | $3.63 | $2.09 | $3.62 | +70.9% | 7.3M | 252 |
| 2018 | $3.36 | $3.40 | $2.03 | $2.12 | -37.0% | 6.7M | 251 |
| 2017 | $3.62 | $4.25 | $2.60 | $3.36 | -7.0% | 10.3M | 249 |
| 2016 | $3.37 | $3.75 | $2.88 | $3.62 | +6.1% | 6.2M | 250 |
| 2015 | $3.17 | $3.70 | $2.16 | $3.41 | +10.7% | 6.9M | 250 |
| 2014 | $2.34 | $4.07 | $2.34 | $3.08 | +32.5% | 22.1M | 252 |
| 2013 | $1.82 | $2.38 | $1.77 | $2.33 | +28.5% | 8.1M | 248 |
| 2012 | $1.90 | $2.75 | $1.75 | $1.81 | -4.4% | 10M | 241 |
| 2011 | $1.65 | $2.31 | $1.32 | $1.89 | +14.0% | 8.3M | 245 |
| 2010 | $1.10 | $1.81 | $1.03 | $1.66 | +50.8% | 8.4M | 246 |
| 2009 | $0.8820 | $1.33 | $0.8577 | $1.10 | +22.9% | 6.4M | 230 |
| 2008 | $1.06 | $1.36 | $0.6186 | $0.8961 | -16.7% | 7.9M | 242 |
| 2007 | $1.80 | $2.18 | $1.04 | $1.08 | -38.7% | 15.8M | 251 |
| 2006 | $1.34 | $1.87 | $1.15 | $1.75 | +31.8% | 14M | 251 |
| 2005 | $1.55 | $1.72 | $0.8727 | $1.33 | -15.5% | 22.3M | 252 |
| 2004 | $0.6762 | $1.58 | $0.6210 | $1.58 | +124.0% | 17.8M | 251 |
| 2003 | $0.1860 | $0.7651 | $0.1778 | $0.7038 | +293.7% | 13M | 251 |
| 2002 | $0.2577 | $0.2677 | $0.1506 | $0.1787 | -27.0% | 10.7M | 234 |
| 2001 | $0.2382 | $0.4310 | $0.2023 | $0.2450 | +5.4% | 12.9M | 246 |
| 2000 | $0.6805 | $0.7032 | $0.2041 | $0.2325 | -66.4% | 30.6M | 252 |
| 1999 | $1.15 | $1.72 | $0.4310 | $0.6918 | -39.6% | 83.8M | 251 |
| 1998 | $0.8619 | $1.18 | $0.3969 | $1.15 | +34.7% | 39M | 249 |
| 1997 | $0.6465 | $1.28 | $0.5557 | $0.8506 | +29.3% | 46.3M | 252 |
| 1996 | $0.6124 | $0.7145 | $0.4423 | $0.6578 | +7.4% | 28.3M | 253 |
| 1995 | $0.9527 | $1.12 | $0.6124 | $0.6124 | n/a | 40.7M | 116 |
CLMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $43.09 | +6.0% |
| October 2026 | $40.64 | +26.5% |
| September 2026 | $32.13 | +12.6% |
| August 2026 | $28.53 | +6.4% |
| July 2026 | $26.81 | +15.5% |
| June 2026 | $23.21 | +7.2% |
| May 2026 | $21.65 | +29.8% |
| April 2026 | $16.68 | -15.8% |
| March 2026 | $19.82 | -16.3% |
| February 2026 | $23.67 | -20.2% |
| January 2026 | $29.65 | +15.4% |
| December 2025 | $25.70 | +1.7% |
About the CLMB data
Daily bars. 7,790 sessions from Jul 18, 1995 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACLMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CLMB share price history
