Nasdaq · CNCKW · stock
Coincheck Group N.V. (CNCKW) stock price history
Every Nasdaq trading session of Coincheck Group N.V. from Jul 17, 2026 to Sep 21, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNCKW adjusted close, 2026 to 2026
- $0.3750
- All time high, 2026
- $0.3765
- 52 week high, $0.2229 low
- 16
- Daily sessions since 2026
Last updated Sep 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CNCKW key facts
- Coincheck Group N.V. (CNCKW) closed at $0.2303 on Sep 21, 2026 on Nasdaq.
- CNCKW's all time high close is $0.3750, set on Aug 3, 2026; its all time low close is $0.2303 on Sep 21, 2026.
- CNCKW's 52 week range is $0.2229 to $0.3765.
- CNCKW's deepest drawdown was -38.6% from Aug 3, 2026 to Sep 21, 2026.
- DataCedar holds 16 daily sessions of CNCKW history from Jul 17, 2026 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
CNCKW price chart, 2026 to 2026
CNCKW returns
Price return from the last close on or before the window start to Sep 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -11.4% |
CNCKW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3750 on Aug 3, 2026
- All time low close
- $0.2303 on Sep 21, 2026
- 52 week high
- $0.3765 on Aug 4, 2026
- 52 week low
- $0.2229 on Aug 13, 2026
- Deepest drawdown
- -38.6% from Aug 3, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +38.0% on Aug 18, 2026
- Worst single session
- -26.6% on Aug 7, 2026
- Sessions closing higher, 1 year
- 27%
CNCKW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2600 | $0.3765 | $0.2229 | $0.2303 | n/a | 57.8K | 16 |
CNCKW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2303 | -28.1% |
| August 2026 | $0.3201 | +6.7% |
| July 2026 | $0.2999 | n/a |
About the CNCKW data
Daily bars. 16 sessions from Jul 17, 2026 to Sep 21, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNCKW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CNCKW share price history
