Nasdaq · COCHW · stock
Envoy Medical, Inc. (COCHW) stock price history
Every Nasdaq trading session of Envoy Medical, Inc. from Jul 17, 2026 to Oct 2, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COCHW adjusted close, 2026 to 2026
- $0.0559
- All time high, 2026
- $0.0591
- 52 week high, $0.0302 low
- 14
- Daily sessions since 2026
Last updated Oct 2, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
COCHW key facts
- Envoy Medical, Inc. (COCHW) closed at $0.0369 on Oct 2, 2026 on Nasdaq.
- COCHW's all time high close is $0.0559, set on Sep 15, 2026; its all time low close is $0.0302 on Sep 22, 2026.
- COCHW's 52 week range is $0.0302 to $0.0591.
- COCHW's deepest drawdown was -46.0% from Sep 15, 2026 to Sep 22, 2026.
- DataCedar holds 14 daily sessions of COCHW history from Jul 17, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
COCHW price chart, 2026 to 2026
COCHW returns
Price return from the last close on or before the window start to Oct 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -22.3% |
COCHW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0559 on Sep 15, 2026
- All time low close
- $0.0302 on Sep 22, 2026
- 52 week high
- $0.0591 on Sep 9, 2026
- 52 week low
- $0.0302 on Sep 22, 2026
- Deepest drawdown
- -46.0% from Sep 15, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +45.7% on Aug 4, 2026
- Worst single session
- -46.0% on Sep 22, 2026
- Sessions closing higher, 1 year
- 54%
COCHW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0475 | $0.0591 | $0.0302 | $0.0369 | n/a | 621.1K | 14 |
COCHW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0369 | +22.2% |
| September 2026 | $0.0302 | -2.9% |
| August 2026 | $0.0311 | -0.6% |
| July 2026 | $0.0313 | n/a |
About the COCHW data
Daily bars. 14 sessions from Jul 17, 2026 to Oct 2, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACOCHW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
COCHW share price history
