Nasdaq · COFS · stock
Choiceone Financial Services INC (COFS) stock price history
Every Nasdaq trading session of Choiceone Financial Services INC from Jun 21, 2001 to Sep 28, 2026: 6,354 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COFS adjusted close, 2001 to 2026
- $35.34
- All time high, 2024
- $35.00
- 52 week high, $25.36 low
- 6,354
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
COFS key facts
- Choiceone Financial Services INC (COFS) closed at $32.95 on Sep 28, 2026 on Nasdaq.
- COFS's all time high close is $35.34, set on Dec 5, 2024; its all time low close is $2.48 on Jan 26, 2009.
- COFS's 52 week range is $25.36 to $35.00.
- COFS returned +15.5% over the year to Sep 28, 2026 and +58.9% over five years.
- Over ten years COFS returned +133%, +8.8% a year compounded.
- COFS's deepest drawdown was -72.6% from Nov 5, 2004 to Jan 26, 2009.
- DataCedar holds 6,354 daily sessions of COFS history from Jun 21, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COFS price chart, 2001 to 2026
COFS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +0.2% |
| 6 months | +22.1% |
| Year to date | +14.0% |
| 1 year | +15.5% |
| 3 years | +79.6% |
| 5 years | +58.9% |
| 10 years | +132.9% |
| Since Jun 21, 2001 | +618.4% |
| Compound annual growth, 25.3 years | +8.1% |
COFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.34 on Dec 5, 2024
- All time low close
- $2.48 on Jan 26, 2009
- 52 week high
- $35.00 on Aug 13, 2026
- 52 week low
- $25.36 on Oct 16, 2025
- Deepest drawdown
- -72.6% from Nov 5, 2004 to Jan 26, 2009, recovered Jan 12, 2011
- Best single session
- +42.9% on Jan 12, 2011
- Worst single session
- -30.0% on Jan 13, 2011
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2001
- 7.2×
- Best calendar year
- 2010, +40%
- Worst calendar year
- 2008, -29%
COFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 21, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.01 | $35.00 | $26.39 | $32.95 | +13.8% | 15.6M | 185 |
| 2025 | $34.13 | $34.72 | $23.74 | $28.95 | -14.0% | 22.1M | 250 |
| 2024 | $28.39 | $35.75 | $19.78 | $33.66 | +26.3% | 5.4M | 252 |
| 2023 | $25.05 | $29.24 | $14.28 | $26.66 | +5.3% | 4.1M | 250 |
| 2022 | $21.86 | $26.19 | $16.40 | $25.32 | +14.4% | 1.5M | 251 |
| 2021 | $24.71 | $25.34 | $18.48 | $22.13 | -10.9% | 4M | 252 |
| 2020 | $24.73 | $26.65 | $13.31 | $24.83 | -0.9% | 4.5M | 253 |
| 2019 | $18.66 | $25.70 | $18.28 | $25.05 | +34.3% | 498.5K | 252 |
| 2018 | $16.45 | $22.07 | $15.52 | $18.66 | +13.4% | 282.8K | 251 |
| 2017 | $15.03 | $16.65 | $14.48 | $16.45 | +8.4% | 278.3K | 251 |
| 2016 | $14.75 | $15.33 | $13.54 | $15.17 | +2.9% | 477.2K | 252 |
| 2015 | $13.85 | $15.08 | $13.43 | $14.75 | +6.5% | 377.5K | 252 |
| 2014 | $9.98 | $13.85 | $9.64 | $13.85 | +38.8% | 310.5K | 252 |
| 2013 | $8.12 | $9.98 | $8.03 | $9.98 | +22.3% | 334.6K | 252 |
| 2012 | $6.68 | $9.16 | $6.14 | $8.16 | +22.1% | 352.6K | 250 |
| 2011 | $6.27 | $10.45 | $5.55 | $6.68 | +6.6% | 127.8K | 252 |
| 2010 | $4.47 | $6.40 | $3.85 | $6.27 | +40.2% | 100.2K | 252 |
| 2009 | $3.85 | $4.74 | $2.01 | $4.47 | +16.2% | 151.6K | 252 |
| 2008 | $5.40 | $6.12 | $3.29 | $3.85 | -28.7% | 217.4K | 253 |
| 2007 | $7.42 | $7.42 | $4.71 | $5.40 | -25.9% | 207.5K | 251 |
| 2006 | $7.64 | $7.76 | $6.74 | $7.29 | -0.6% | 147.6K | 251 |
| 2005 | $8.40 | $8.40 | $7.34 | $7.34 | -12.6% | 178.4K | 252 |
| 2004 | $6.03 | $9.06 | $6.03 | $8.40 | +39.4% | 138.6K | 252 |
| 2003 | $4.95 | $6.03 | $4.15 | $6.03 | +21.7% | 18.5K | 252 |
| 2002 | $4.85 | $5.11 | $4.33 | $4.95 | +2.1% | 0 | 252 |
| 2001 | $4.59 | $4.95 | $4.15 | $4.85 | n/a | 0 | 130 |
COFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.95 | -0.8% |
| August 2026 | $33.21 | -2.4% |
| July 2026 | $34.03 | +0.1% |
| June 2026 | $34.00 | +9.3% |
| May 2026 | $31.12 | +4.6% |
| April 2026 | $29.76 | +6.8% |
| March 2026 | $27.87 | -0.7% |
| February 2026 | $28.07 | -0.2% |
| January 2026 | $28.14 | -2.8% |
| December 2025 | $28.95 | -2.1% |
| November 2025 | $29.58 | +6.3% |
| October 2025 | $27.83 | -1.1% |
About the COFS data
Daily bars. 6,354 sessions from Jun 21, 2001 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
COFS share price history
