Nasdaq · COLAU · stock
Columbus Acquisition Corp/Cayman Islands (COLAU) stock price history
Every Nasdaq trading session of Columbus Acquisition Corp/Cayman Islands from Jan 23, 2025 to Sep 25, 2026: 421 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COLAU adjusted close, 2025 to 2026
- $12.90
- All time high, 2026
- $13.70
- 52 week high, $10.03 low
- 421
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
COLAU key facts
- Columbus Acquisition Corp/Cayman Islands (COLAU) closed at $10.80 on Sep 25, 2026 on Nasdaq.
- COLAU's all time high close is $12.90, set on Feb 18, 2026; its all time low close is $10.01 on Jan 23, 2025.
- COLAU's 52 week range is $10.03 to $13.70.
- COLAU returned +0.5% over the year to Sep 25, 2026.
- Since Jan 23, 2025 COLAU returned +8%, +4.7% a year compounded.
- COLAU's deepest drawdown was -19.1% from Feb 19, 2026 to Sep 10, 2026.
- DataCedar holds 421 daily sessions of COLAU history from Jan 23, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
COLAU price chart, 2025 to 2026
COLAU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -2.8% |
| 6 months | +1.3% |
| Year to date | +0.5% |
| 1 year | +0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | +7.9% |
| Compound annual growth, 1.7 years | +4.7% |
COLAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.90 on Feb 18, 2026
- All time low close
- $10.01 on Jan 23, 2025
- 52 week high
- $13.70 on Feb 20, 2026
- 52 week low
- $10.03 on Sep 10, 2026
- Deepest drawdown
- -19.1% from Feb 19, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +9.9% on Sep 18, 2026
- Worst single session
- -12.0% on Feb 26, 2026
- Volatility, 1 year annualised
- 24.0%
- Sessions closing higher, 1 year
- 8%
COLAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.75 | $13.70 | $10.03 | $10.80 | +0.5% | 18.9K | 184 |
| 2025 | $10.02 | $10.78 | $10.01 | $10.75 | n/a | 3.9M | 237 |
COLAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.80 | -2.3% |
| August 2026 | $11.05 | 0.0% |
| July 2026 | $11.05 | 0.0% |
| June 2026 | $11.05 | -3.8% |
| May 2026 | $11.49 | +6.9% |
| April 2026 | $10.75 | +0.8% |
| March 2026 | $10.66 | -3.1% |
| February 2026 | $11.00 | -9.5% |
| January 2026 | $12.15 | +13.0% |
| December 2025 | $10.75 | +1.4% |
| November 2025 | $10.60 | -0.5% |
| October 2025 | $10.65 | +2.9% |
About the COLAU data
Daily bars. 421 sessions from Jan 23, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COLAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
COLAU share price history
