Nasdaq · CPBI · stock
Central Plains Bancshares, Inc. (CPBI) stock price history
Every Nasdaq trading session of Central Plains Bancshares, Inc. from Oct 20, 2023 to Sep 25, 2026: 735 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPBI adjusted close, 2023 to 2026
- $21.46
- All time high, 2026
- $21.83
- 52 week high, $15.56 low
- 735
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CPBI key facts
- Central Plains Bancshares, Inc. (CPBI) closed at $19.80 on Sep 25, 2026 on Nasdaq.
- CPBI's all time high close is $21.46, set on Sep 17, 2026; its all time low close is $9.00 on Oct 26, 2023.
- CPBI's 52 week range is $15.56 to $21.83.
- CPBI returned +21.8% over the year to Sep 25, 2026.
- Since Oct 20, 2023 CPBI returned +118%, +30.4% a year compounded.
- CPBI's deepest drawdown was -8.4% from Dec 20, 2024 to Apr 10, 2025.
- DataCedar holds 735 daily sessions of CPBI history from Oct 20, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
CPBI price chart, 2023 to 2026
CPBI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +5.3% |
| 6 months | +12.8% |
| Year to date | +17.0% |
| 1 year | +21.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2023 | +117.6% |
| Compound annual growth, 2.9 years | +30.4% |
CPBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.46 on Sep 17, 2026
- All time low close
- $9.00 on Oct 26, 2023
- 52 week high
- $21.83 on Jul 9, 2026
- 52 week low
- $15.56 on Nov 19, 2025
- Deepest drawdown
- -8.4% from Dec 20, 2024 to Apr 10, 2025, recovered Jun 24, 2025
- Best single session
- +6.7% on Nov 3, 2023
- Worst single session
- -5.4% on Aug 1, 2024
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2024, +47%
- Worst calendar year
- 2025, +13%
CPBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 20, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.92 | $21.83 | $16.81 | $19.80 | +17.0% | 649.1K | 184 |
| 2025 | $15.05 | $17.14 | $13.00 | $16.92 | +13.1% | 1.2M | 250 |
| 2024 | $10.18 | $15.50 | $9.91 | $14.96 | +46.7% | 1.8M | 252 |
| 2023 | $8.25 | $10.20 | $8.20 | $10.20 | n/a | 2.3M | 49 |
CPBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.80 | -5.9% |
| August 2026 | $21.05 | +5.0% |
| July 2026 | $20.05 | +5.4% |
| June 2026 | $19.03 | +3.5% |
| May 2026 | $18.38 | +5.6% |
| April 2026 | $17.40 | +1.7% |
| March 2026 | $17.11 | -3.7% |
| February 2026 | $17.77 | +1.5% |
| January 2026 | $17.51 | +3.5% |
| December 2025 | $16.92 | +5.4% |
| November 2025 | $16.06 | -0.0% |
| October 2025 | $16.06 | -1.5% |
About the CPBI data
Daily bars. 735 sessions from Oct 20, 2023 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CPBI share price history
