Nasdaq · CRE · stock
Cre8 Enterprise Ltd (CRE) stock price history
Every Nasdaq trading session of Cre8 Enterprise Ltd from Jul 23, 2025 to Sep 29, 2026: 299 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRE adjusted close, 2025 to 2026
- $87.48
- All time high, 2025
- $14.64
- 52 week high, $1.68 low
- 299
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRE key facts
- Cre8 Enterprise Ltd (CRE) closed at $2.61 on Sep 29, 2026 on Nasdaq.
- CRE's all time high close is $87.48, set on Aug 11, 2025; its all time low close is $2.13 on Apr 13, 2026.
- CRE's 52 week range is $1.68 to $14.64.
- CRE returned -71.0% over the year to Sep 29, 2026.
- Since Jul 23, 2025 CRE returned -95%, -92.1% a year compounded.
- CRE's deepest drawdown was -97.6% from Aug 11, 2025 to Apr 13, 2026.
- DataCedar holds 299 daily sessions of CRE history from Jul 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRE price chart, 2025 to 2026
CRE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.2% |
| 3 months | +2.0% |
| 6 months | +1.2% |
| Year to date | -20.3% |
| 1 year | -71.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2025 | -95.1% |
| Compound annual growth, 1.2 years | -92.1% |
CRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $87.48 on Aug 11, 2025
- All time low close
- $2.13 on Apr 13, 2026
- 52 week high
- $14.64 on Sep 30, 2025
- 52 week low
- $1.68 on Feb 11, 2026
- Deepest drawdown
- -97.6% from Aug 11, 2025 to Apr 13, 2026, not yet recovered
- Best single session
- +165.0% on Aug 26, 2026
- Worst single session
- -78.6% on Aug 13, 2025
- Volatility, 1 year annualised
- 173.6%
- Sessions closing higher, 1 year
- 40%
CRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 23, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.01 | $8.60 | $1.68 | $2.61 | -5.8% | 170.1M | 186 |
| 2025 | $48.00 | $102.18 | $2.77 | $2.77 | n/a | 14.3M | 113 |
CRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.61 | -17.4% |
| August 2026 | $3.16 | +30.6% |
| July 2026 | $2.42 | -2.8% |
| June 2026 | $2.49 | -5.7% |
| May 2026 | $2.64 | +14.3% |
| April 2026 | $2.31 | -12.8% |
| March 2026 | $2.65 | +18.8% |
| February 2026 | $2.23 | -43.0% |
| January 2026 | $3.91 | +41.1% |
| December 2025 | $2.77 | -39.8% |
| November 2025 | $4.61 | -20.3% |
| October 2025 | $5.78 | -51.8% |
About the CRE data
Daily bars. 299 sessions from Jul 23, 2025 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CRE share price history
