Nasdaq · CRWL · ETF
GraniteShares 2x Long CRWD Daily ETF (CRWL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long CRWD Daily ETF from Nov 12, 2024 to Sep 29, 2026: 470 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRWL adjusted close, 2024 to 2026
- $103.31
- All time high, 2026
- $104.53
- 52 week high, $15.25 low
- 470
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CRWL key facts
- GraniteShares 2x Long CRWD Daily ETF (CRWL) closed at $102.98 on Sep 29, 2026 on Nasdaq.
- CRWL's all time high close is $103.31, set on Sep 23, 2026; its all time low close is $15.88 on Feb 24, 2026.
- CRWL's 52 week range is $15.25 to $104.53.
- CRWL returned +185.3% over the year to Sep 29, 2026.
- Since Nov 12, 2024 CRWL returned +310%, +112.1% a year compounded.
- CRWL's deepest drawdown was -65.0% from Nov 10, 2025 to Feb 24, 2026.
- DataCedar holds 470 daily sessions of CRWL history from Nov 12, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRWL price chart, 2024 to 2026
CRWL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +37.2% |
| 3 months | +69.8% |
| 6 months | +503.6% |
| Year to date | +222.3% |
| 1 year | +185.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 12, 2024 | +310.4% |
| Compound annual growth, 1.9 years | +112.1% |
CRWL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $103.31 on Sep 23, 2026
- All time low close
- $15.88 on Feb 24, 2026
- 52 week high
- $104.53 on Sep 24, 2026
- 52 week low
- $15.25 on Feb 23, 2026
- Deepest drawdown
- -65.0% from Nov 10, 2025 to Feb 24, 2026, recovered May 20, 2026
- Best single session
- +39.8% on Aug 27, 2026
- Worst single session
- -19.9% on Feb 23, 2026
- Volatility, 1 year annualised
- 107.0%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2024
- 4.1×
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2025, +30%
CRWL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 12, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.56 | $104.53 | $15.25 | $102.98 | +234.3% | 42.1M | 186 |
| 2025 | $24.40 | $46.34 | $15.77 | $30.81 | +30.4% | 43.4M | 250 |
| 2024 | $24.74 | $31.09 | $23.42 | $23.63 | n/a | 2M | 34 |
CRWL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $102.98 | +23.1% |
| August 2026 | $83.67 | +36.7% |
| July 2026 | $61.19 | -4.1% |
| June 2026 | $63.82 | +4.0% |
| May 2026 | $61.36 | +158.6% |
| April 2026 | $23.73 | +25.2% |
| March 2026 | $18.95 | +6.4% |
| February 2026 | $17.82 | -32.9% |
| January 2026 | $26.54 | -13.8% |
| December 2025 | $30.81 | -17.1% |
| November 2025 | $37.18 | -14.0% |
| October 2025 | $43.21 | +19.0% |
About the CRWL data
Daily bars. 470 sessions from Nov 12, 2024 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CRWL share price history
