Nasdaq · CSB · ETF
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) ETF price history
Every Nasdaq trading session of VictoryShares US Small Cap High Div Volatility Wtd ETF from Jul 29, 2015 to Sep 28, 2026: 2,808 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSB adjusted close, 2015 to 2026
- $68.23
- All time high, 2026
- $68.26
- 52 week high, $54.85 low
- 2,808
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CSB key facts
- VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) closed at $62.05 on Sep 28, 2026 on Nasdaq.
- CSB's all time high close is $68.23, set on Aug 14, 2026; its all time low close is $20.97 on Jan 21, 2016.
- CSB's 52 week range is $54.85 to $68.26.
- CSB returned +7.3% over the year to Sep 28, 2026 and +26.1% over five years.
- Over ten years CSB returned +137%, +9.0% a year compounded.
- CSB's deepest drawdown was -42.1% from Jan 16, 2020 to Mar 23, 2020.
- DataCedar holds 2,808 daily sessions of CSB history from Jul 29, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CSB price chart, 2015 to 2026
CSB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -5.9% |
| 6 months | +2.6% |
| Year to date | +6.6% |
| 1 year | +7.3% |
| 3 years | +39.6% |
| 5 years | +26.1% |
| 10 years | +137.0% |
| Since Jul 29, 2015 | +159.5% |
| Compound annual growth, 11.2 years | +8.9% |
CSB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $68.23 on Aug 14, 2026
- All time low close
- $20.97 on Jan 21, 2016
- 52 week high
- $68.26 on Aug 14, 2026
- 52 week low
- $54.85 on Nov 20, 2025
- Deepest drawdown
- -42.1% from Jan 16, 2020 to Mar 23, 2020, recovered Nov 23, 2020
- Best single session
- +8.4% on Mar 24, 2020
- Worst single session
- -10.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 12.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 2.6×
- Best calendar year
- 2016, +30%
- Worst calendar year
- 2022, -13%
CSB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $57.66 | $68.26 | $57.30 | $62.05 | +7.5% | 1.7M | 185 |
| 2025 | $56.68 | $59.41 | $46.98 | $57.74 | +2.3% | 3.7M | 250 |
| 2024 | $51.01 | $61.68 | $47.60 | $56.46 | +9.6% | 4.6M | 252 |
| 2023 | $46.11 | $52.44 | $42.09 | $51.49 | +12.6% | 8.2M | 250 |
| 2022 | $53.02 | $54.11 | $40.51 | $45.73 | -13.1% | 9.1M | 251 |
| 2021 | $41.55 | $55.39 | $40.45 | $52.63 | +27.0% | 7M | 252 |
| 2020 | $37.54 | $42.09 | $21.33 | $41.43 | +11.3% | 4M | 253 |
| 2019 | $30.50 | $37.74 | $30.42 | $37.22 | +21.1% | 2.7M | 252 |
| 2018 | $33.33 | $36.89 | $29.31 | $30.73 | -7.1% | 1.6M | 251 |
| 2017 | $29.86 | $33.55 | $28.20 | $33.08 | +11.3% | 1.6M | 251 |
| 2016 | $22.62 | $30.30 | $20.67 | $29.72 | +29.6% | 1.1M | 252 |
| 2015 | $23.91 | $24.13 | $21.99 | $22.93 | n/a | 501.4K | 109 |
CSB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $62.05 | -5.9% |
| August 2026 | $65.96 | -0.7% |
| July 2026 | $66.44 | +1.6% |
| June 2026 | $65.42 | +3.6% |
| May 2026 | $63.16 | -2.1% |
| April 2026 | $64.54 | +5.4% |
| March 2026 | $61.21 | -1.8% |
| February 2026 | $62.32 | +2.0% |
| January 2026 | $61.10 | +5.8% |
| December 2025 | $57.74 | -0.1% |
| November 2025 | $57.82 | +3.8% |
| October 2025 | $55.69 | -3.2% |
About the CSB data
Daily bars. 2,808 sessions from Jul 29, 2015 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CSB share price history
