Nasdaq · CTSH · stock
Cognizant Technology Solutions Corp. (CTSH) stock price history
Every Nasdaq trading session of Cognizant Technology Solutions Corp. from Jun 19, 1998 to Sep 29, 2026: 7,113 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTSH adjusted close, 1998 to 2026
- $88.18
- All time high, 2025
- $85.98
- 52 week high, $37.08 low
- 7,113
- Daily sessions since 1998
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
CTSH key facts
- Cognizant Technology Solutions Corp. (CTSH) closed at $56.84 on Sep 29, 2026 on Nasdaq.
- CTSH's all time high close is $88.18, set on Feb 14, 2025; its all time low close is $0.1688 on Oct 8, 1998.
- CTSH's 52 week range is $37.08 to $85.98.
- CTSH returned -13.9% over the year to Sep 29, 2026 and -18.5% over five years.
- Over ten years CTSH returned +18%, +1.7% a year compounded.
- CTSH's deepest drawdown was -71.4% from Mar 28, 2000 to Oct 8, 2001.
- DataCedar holds 7,113 daily sessions of CTSH history from Jun 19, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CTSH price chart, 1998 to 2026
CTSH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | +46.7% |
| 6 months | -4.2% |
| Year to date | -31.6% |
| 1 year | -13.9% |
| 3 years | -11.9% |
| 5 years | -18.5% |
| 10 years | +18.0% |
| Since Jun 19, 1998 | +31,049% |
| Compound annual growth, 28.3 years | +22.5% |
CTSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.18 on Feb 14, 2025
- All time low close
- $0.1688 on Oct 8, 1998
- 52 week high
- $85.98 on Jan 14, 2026
- 52 week low
- $37.08 on Jun 30, 2026
- Deepest drawdown
- -71.4% from Mar 28, 2000 to Oct 8, 2001, recovered Nov 4, 2002
- Best single session
- +29.4% on Dec 21, 1999
- Worst single session
- -24.5% on Oct 8, 1998
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1998
- 311×
- Best calendar year
- 1999, +260%
- Worst calendar year
- 2008, -47%
CTSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jun 19, 1998; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $81.99 | $85.98 | $37.08 | $56.84 | -30.7% | 1.5B | 186 |
| 2025 | $75.33 | $88.30 | $63.92 | $82.00 | +9.7% | 1B | 250 |
| 2024 | $72.03 | $80.17 | $61.53 | $74.77 | +3.5% | 934.4M | 252 |
| 2023 | $54.20 | $73.53 | $53.31 | $72.27 | +34.4% | 939M | 250 |
| 2022 | $82.12 | $86.82 | $48.05 | $53.78 | -34.5% | 854.3M | 251 |
| 2021 | $74.98 | $83.42 | $60.92 | $82.16 | +9.6% | 782.1M | 252 |
| 2020 | $56.20 | $75.65 | $36.21 | $74.93 | +33.9% | 901.2M | 253 |
| 2019 | $55.69 | $66.87 | $50.68 | $55.95 | -1.1% | 980.4M | 252 |
| 2018 | $62.73 | $75.21 | $52.99 | $56.56 | -9.7% | 893.7M | 251 |
| 2017 | $49.62 | $67.31 | $45.13 | $62.61 | +27.6% | 995.5M | 251 |
| 2016 | $51.51 | $55.56 | $39.80 | $49.08 | -6.6% | 1.3B | 252 |
| 2015 | $46.33 | $61.14 | $44.42 | $52.57 | +14.0% | 883.3M | 252 |
| 2014 | $43.90 | $48.08 | $36.36 | $46.12 | +4.3% | 1.1B | 252 |
| 2013 | $33.05 | $44.29 | $26.68 | $44.22 | +36.7% | 1.3B | 252 |
| 2012 | $29.18 | $34.16 | $23.61 | $32.36 | +14.9% | 1.3B | 250 |
| 2011 | $32.47 | $36.56 | $23.45 | $28.16 | -12.3% | 1.5B | 252 |
| 2010 | $19.99 | $32.75 | $18.43 | $32.10 | +61.7% | 1.7B | 252 |
| 2009 | $7.79 | $20.41 | $7.56 | $19.85 | +151.0% | 2.5B | 252 |
| 2008 | $14.82 | $16.25 | $6.30 | $7.91 | -46.8% | 2.7B | 253 |
| 2007 | $17.02 | $20.92 | $12.89 | $14.86 | -12.0% | 2.1B | 251 |
| 2006 | $10.94 | $18.06 | $10.62 | $16.90 | +53.5% | 1.5B | 251 |
| 2005 | $9.58 | $11.49 | $7.79 | $11.01 | +18.8% | 1.6B | 252 |
| 2004 | $5.06 | $9.40 | $4.29 | $9.27 | +85.5% | 1.9B | 252 |
| 2003 | $2.65 | $5.43 | $1.87 | $5.00 | +89.6% | 3.8B | 252 |
| 2002 | $1.49 | $2.79 | $1.18 | $2.64 | +76.3% | 2.1B | 252 |
| 2001 | $1.33 | $1.96 | $0.6460 | $1.50 | +12.9% | 588.8M | 248 |
| 2000 | $2.01 | $2.63 | $0.8850 | $1.33 | -33.6% | 594.5M | 252 |
| 1999 | $0.5588 | $2.21 | $0.3513 | $1.99 | +259.9% | 1.1B | 252 |
| 1998 | $0.1825 | $0.6113 | $0.1277 | $0.5543 | n/a | 732.4M | 136 |
CTSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $56.84 | -12.0% |
| August 2026 | $64.58 | +16.7% |
| July 2026 | $55.35 | +42.9% |
| June 2026 | $38.73 | -30.5% |
| May 2026 | $55.76 | +6.1% |
| April 2026 | $52.53 | -13.8% |
| March 2026 | $60.92 | -4.8% |
| February 2026 | $63.98 | -21.1% |
| January 2026 | $81.07 | -1.1% |
| December 2025 | $82.00 | +6.8% |
| November 2025 | $76.78 | +7.1% |
| October 2025 | $71.69 | +8.7% |
About the CTSH data
Daily bars. 7,113 sessions from Jun 19, 1998 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CTSH share price history
