Nasdaq · CYCU · stock
Cycurion, Inc. (CYCU) stock price history
Every Nasdaq trading session of Cycurion, Inc. from Feb 18, 2025 to Sep 29, 2026: 407 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CYCU adjusted close, 2025 to 2026
- $98.72
- All time high, 2025
- $13.44
- 52 week high, $0.2600 low
- 407
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CYCU key facts
- Cycurion, Inc. (CYCU) closed at $2.65 on Sep 29, 2026 on Nasdaq.
- CYCU's all time high close is $98.72, set on Feb 18, 2025; its all time low close is $0.2700 on Jul 29, 2026.
- CYCU's 52 week range is $0.2600 to $13.44.
- CYCU returned -80.8% over the year to Sep 29, 2026.
- Since Feb 18, 2025 CYCU returned -97%, -89.4% a year compounded.
- CYCU's deepest drawdown was -99.7% from Feb 18, 2025 to Jul 29, 2026.
- DataCedar holds 407 daily sessions of CYCU history from Feb 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CYCU price chart, 2025 to 2026
CYCU returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.2% |
| 3 months | +340.9% |
| 6 months | +152.4% |
| Year to date | -6.0% |
| 1 year | -80.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2025 | -97.3% |
| Compound annual growth, 1.6 years | -89.4% |
CYCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $98.72 on Feb 18, 2025
- All time low close
- $0.2700 on Jul 29, 2026
- 52 week high
- $13.44 on Sep 30, 2025
- 52 week low
- $0.2600 on Jul 22, 2026
- Deepest drawdown
- -99.7% from Feb 18, 2025 to Jul 29, 2026, not yet recovered
- Best single session
- +695.5% on Aug 28, 2026
- Worst single session
- -87.5% on Aug 27, 2026
- Volatility, 1 year annualised
- 432.7%
- Sessions closing higher, 1 year
- 34%
CYCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 18, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.75 | $6.02 | $0.2600 | $2.65 | -4.0% | 1.2B | 187 |
| 2025 | $323.87 | $323.87 | $2.11 | $2.76 | n/a | 165.6M | 220 |
CYCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.65 | -27.8% |
| August 2026 | $3.67 | +313.3% |
| July 2026 | $0.8880 | +53.4% |
| June 2026 | $0.5790 | -33.5% |
| May 2026 | $0.8710 | -17.0% |
| April 2026 | $1.05 | +4.0% |
| March 2026 | $1.01 | -42.0% |
| February 2026 | $1.74 | -20.9% |
| January 2026 | $2.20 | -20.3% |
| December 2025 | $2.76 | -24.3% |
| November 2025 | $3.64 | +8.5% |
| October 2025 | $3.36 | -71.1% |
About the CYCU data
Daily bars. 407 sessions from Feb 18, 2025 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CYCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CYCU share price history
