Nasdaq · DCX · stock
Digital Currency X Technology Inc. (DCX) stock price history
Every Nasdaq trading session of Digital Currency X Technology Inc. from Jan 7, 2022 to Nov 12, 2026: 1,217 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCX adjusted close, 2022 to 2026
- $383,400
- All time high, 2023
- $40.56
- 52 week high, $0.1120 low
- 1,217
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DCX key facts
- Digital Currency X Technology Inc. (DCX) closed at $0.9018 on Nov 12, 2026 on Nasdaq.
- DCX's all time high close is $383,400, set on Mar 22, 2023; its all time low close is $0.1330 on Sep 18, 2026.
- DCX's 52 week range is $0.1120 to $40.56.
- DCX returned -96.7% over the year to Nov 12, 2026.
- Since Jan 7, 2022 DCX returned -100%, -93.0% a year compounded.
- DCX's deepest drawdown was -100.0% from Apr 27, 2023 to Sep 18, 2026.
- DataCedar holds 1,217 daily sessions of DCX history from Jan 7, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DCX price chart, 2022 to 2026
DCX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -59.0% |
| 3 months | -4.3% |
| 6 months | -59.6% |
| Year to date | -79.9% |
| 1 year | -96.7% |
| 3 years | -100.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2022 | -100.0% |
| Compound annual growth, 4.8 years | -93.0% |
DCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $383,400 on Mar 22, 2023
- All time low close
- $0.1330 on Sep 18, 2026
- 52 week high
- $40.56 on Nov 13, 2025
- 52 week low
- $0.1120 on Sep 18, 2026
- Deepest drawdown
- -100.0% from Apr 27, 2023 to Sep 18, 2026, not yet recovered
- Best single session
- +14,456% on Sep 21, 2026
- Worst single session
- -69.8% on Sep 18, 2026
- Volatility, 1 year annualised
- 539.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, -89%
- Worst calendar year
- 2025, -100%
DCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 7, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.48 | $22.56 | $0.1120 | $0.9018 | -79.8% | 336.8M | 218 |
| 2025 | $2,778 | $3,588 | $4.08 | $4.46 | -99.8% | 9.5M | 250 |
| 2024 | $29,160 | $29,880 | $2,124 | $2,784 | -89.0% | 10.1K | 252 |
| 2023 | $376,200 | $468,720 | $25,200 | $25,272 | -93.3% | 2.8K | 250 |
| 2022 | $353,880 | $376,200 | $353,520 | $376,200 | n/a | 253 | 247 |
DCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9018 | -23.6% |
| October 2026 | $1.18 | -68.2% |
| September 2026 | $3.71 | +433.0% |
| August 2026 | $0.6960 | -35.6% |
| July 2026 | $1.08 | 0.0% |
| June 2026 | $1.08 | -56.6% |
| May 2026 | $2.49 | +18.6% |
| April 2026 | $2.10 | +23.5% |
| March 2026 | $1.70 | -4.8% |
| February 2026 | $1.78 | -48.0% |
| January 2026 | $3.43 | -23.2% |
| December 2025 | $4.46 | -67.7% |
About the DCX data
Daily bars. 1,217 sessions from Jan 7, 2022 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DCX share price history
