Nasdaq · DGNX · stock
Diginex Ltd (DGNX) stock price history
Every Nasdaq trading session of Diginex Ltd from Jan 22, 2025 to Sep 28, 2026: 423 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGNX adjusted close, 2025 to 2026
- $251.12
- All time high, 2025
- $318.84
- 52 week high, $0.8500 low
- 423
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DGNX key facts
- Diginex Ltd (DGNX) closed at $1.41 on Sep 28, 2026 on Nasdaq.
- DGNX's all time high close is $251.12, set on Oct 9, 2025; its all time low close is $0.8500 on Jun 25, 2026.
- DGNX's 52 week range is $0.8500 to $318.84.
- DGNX returned -98.8% over the year to Sep 28, 2026.
- Since Jan 22, 2025 DGNX returned -75%, -56.4% a year compounded.
- DGNX's deepest drawdown was -99.7% from Oct 9, 2025 to Jun 25, 2026.
- DataCedar holds 423 daily sessions of DGNX history from Jan 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DGNX price chart, 2025 to 2026
DGNX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.5% |
| 3 months | +59.7% |
| 6 months | -61.9% |
| Year to date | -96.1% |
| 1 year | -98.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2025 | -75.2% |
| Compound annual growth, 1.7 years | -56.4% |
DGNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $251.12 on Oct 9, 2025
- All time low close
- $0.8500 on Jun 25, 2026
- 52 week high
- $318.84 on Oct 9, 2025
- 52 week low
- $0.8500 on Jun 23, 2026
- Deepest drawdown
- -99.7% from Oct 9, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +234.6% on Jan 29, 2025
- Worst single session
- -32.9% on Jan 24, 2025
- Volatility, 1 year annualised
- 157.1%
- Sessions closing higher, 1 year
- 40%
DGNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.08 | $41.44 | $0.8500 | $1.41 | -95.8% | 213M | 185 |
| 2025 | $4.26 | $318.84 | $3.60 | $33.36 | n/a | 37.3M | 238 |
DGNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.41 | +18.5% |
| August 2026 | $1.19 | -22.2% |
| July 2026 | $1.53 | +3.4% |
| June 2026 | $1.48 | +2.1% |
| May 2026 | $1.45 | -20.3% |
| April 2026 | $1.82 | -52.6% |
| March 2026 | $3.84 | -24.3% |
| February 2026 | $5.07 | -42.4% |
| January 2026 | $8.80 | -73.6% |
| December 2025 | $33.36 | -63.9% |
| November 2025 | $92.40 | -44.7% |
| October 2025 | $167.12 | +45.3% |
About the DGNX data
Daily bars. 423 sessions from Jan 22, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- DGICA Donegal Group INC
- DGICB Donegal Group INC
- DGII Digi International INC
- DGLO First Trust RBA Deglobalization ETF
- DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
- DGRW WisdomTree U.S. Quality Dividend Growth Fund
- DGXX Digi Power X Inc.
Common questions
DGNX share price history
