Nasdaq · DTSQ · stock
DT Cloud Star Acquisition Corp (DTSQ) stock price history
Every Nasdaq trading session of DT Cloud Star Acquisition Corp from Sep 16, 2024 to Nov 11, 2026: 542 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DTSQ adjusted close, 2024 to 2026
- $11.70
- All time high, 2026
- $12.90
- 52 week high, $10.57 low
- 542
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DTSQ key facts
- DT Cloud Star Acquisition Corp (DTSQ) closed at $11.65 on Nov 11, 2026 on Nasdaq.
- DTSQ's all time high close is $11.70, set on Nov 10, 2026; its all time low close is $9.97 on Sep 16, 2024.
- DTSQ's 52 week range is $10.57 to $12.90.
- DTSQ returned +8.4% over the year to Nov 11, 2026.
- Since Sep 16, 2024 DTSQ returned +17%, +7.5% a year compounded.
- DTSQ's deepest drawdown was -3.7% from Jan 15, 2026 to Jan 23, 2026.
- DataCedar holds 542 daily sessions of DTSQ history from Sep 16, 2024 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
DTSQ price chart, 2024 to 2026
DTSQ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | +3.5% |
| 6 months | +3.7% |
| Year to date | +8.9% |
| 1 year | +8.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2024 | +16.9% |
| Compound annual growth, 2.2 years | +7.5% |
DTSQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.70 on Nov 10, 2026
- All time low close
- $9.97 on Sep 16, 2024
- 52 week high
- $12.90 on Dec 11, 2025
- 52 week low
- $10.57 on Jan 6, 2026
- Deepest drawdown
- -3.7% from Jan 15, 2026 to Jan 23, 2026, recovered Mar 30, 2026
- Best single session
- +3.6% on Jan 15, 2026
- Worst single session
- -2.9% on Jan 16, 2026
- Volatility, 1 year annualised
- 9.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
DTSQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 16, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.84 | $11.76 | $10.57 | $11.65 | +8.4% | 538.4K | 217 |
| 2025 | $10.08 | $12.90 | $10.06 | $10.75 | +6.8% | 3.6M | 250 |
| 2024 | $9.98 | $10.11 | $9.96 | $10.07 | n/a | 4.6M | 75 |
DTSQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.65 | +0.9% |
| October 2026 | $11.55 | -0.3% |
| September 2026 | $11.58 | +2.0% |
| August 2026 | $11.35 | +0.3% |
| July 2026 | $11.32 | 0.0% |
| June 2026 | $11.32 | +0.4% |
| May 2026 | $11.27 | +0.3% |
| April 2026 | $11.24 | +0.5% |
| March 2026 | $11.18 | +1.0% |
| February 2026 | $11.07 | +1.6% |
| January 2026 | $10.90 | +1.4% |
| December 2025 | $10.75 | -0.4% |
About the DTSQ data
Daily bars. 542 sessions from Sep 16, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ADTSQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DTSQ share price history
