Nasdaq · DUKR · stock
DUKE Robotics Corp. (DUKR) stock price history
Every Nasdaq trading session of DUKE Robotics Corp. from Jan 8, 2021 to Sep 28, 2026: 1,436 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUKR adjusted close, 2021 to 2026
- $12.34
- All time high, 2026
- $14.20
- 52 week high, $0.1760 low
- 1,436
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DUKR key facts
- DUKE Robotics Corp. (DUKR) closed at $5.39 on Sep 28, 2026 on Nasdaq.
- DUKR's all time high close is $12.34, set on Apr 24, 2026; its all time low close is $0.0380 on Jun 3, 2024.
- DUKR's 52 week range is $0.1760 to $14.20.
- DUKR returned +1,440% over the year to Sep 28, 2026 and +1,318% over five years.
- Since Jan 8, 2021 DUKR returned +731%, +44.8% a year compounded.
- DUKR's deepest drawdown was -96.5% from Feb 10, 2021 to Jun 3, 2024.
- DataCedar holds 1,436 daily sessions of DUKR history from Jan 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DUKR price chart, 2021 to 2026
DUKR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -0.7% |
| 6 months | -37.0% |
| Year to date | +2,100% |
| 1 year | +1,440% |
| 3 years | +6,637% |
| 5 years | +1,318% |
| 10 years | n/a |
| Since Jan 8, 2021 | +730.5% |
| Compound annual growth, 5.7 years | +44.8% |
DUKR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.34 on Apr 24, 2026
- All time low close
- $0.0380 on Jun 3, 2024
- 52 week high
- $14.20 on Apr 22, 2026
- 52 week low
- $0.1760 on Oct 17, 2025
- Deepest drawdown
- -96.5% from Feb 10, 2021 to Jun 3, 2024, recovered Mar 6, 2026
- Best single session
- +2,453% on Mar 6, 2026
- Worst single session
- -54.8% on Jun 3, 2024
- Volatility, 1 year annualised
- 347.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 8.3×
- Best calendar year
- 2025, +63%
- Worst calendar year
- 2022, -45%
DUKR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2360 | $14.20 | $0.2360 | $5.39 | +2,100% | 4.8M | 185 |
| 2025 | $0.1620 | $0.4500 | $0.0960 | $0.2450 | +63.3% | 10.1M | 250 |
| 2024 | $0.0990 | $0.1980 | $0.0370 | $0.1500 | +50.0% | 1.6M | 252 |
| 2023 | $0.1200 | $0.1970 | $0.0510 | $0.1000 | -16.7% | 873.6K | 250 |
| 2022 | $0.2200 | $0.3500 | $0.0630 | $0.1200 | -45.5% | 1.2M | 251 |
| 2021 | $0.2600 | $1.35 | $0.2000 | $0.2200 | n/a | 13.2M | 248 |
DUKR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.39 | -5.8% |
| August 2026 | $5.72 | +9.4% |
| July 2026 | $5.23 | -9.2% |
| June 2026 | $5.76 | -23.2% |
| May 2026 | $7.50 | -36.2% |
| April 2026 | $11.76 | +38.7% |
| March 2026 | $8.48 | +2,698% |
| February 2026 | $0.3030 | +1.0% |
| January 2026 | $0.3000 | +22.4% |
| December 2025 | $0.2450 | +11.4% |
| November 2025 | $0.2200 | -9.8% |
| October 2025 | $0.2440 | -16.2% |
About the DUKR data
Daily bars. 1,436 sessions from Jan 8, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DUKR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
DUKR share price history
