Nasdaq · DWAW · ETF
AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) ETF price history
Every Nasdaq trading session of AdvisorShares Dorsey Wright FSM All Cap World ETF from Dec 27, 2019 to Sep 29, 2026: 1,697 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DWAW adjusted close, 2019 to 2026
- $51.92
- All time high, 2026
- $51.92
- 52 week high, $41.33 low
- 1,697
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DWAW key facts
- AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) closed at $49.85 on Sep 29, 2026 on Nasdaq.
- DWAW's all time high close is $51.92, set on Jun 22, 2026; its all time low close is $18.55 on Mar 23, 2020.
- DWAW's 52 week range is $41.33 to $51.92.
- DWAW returned +15.0% over the year to Sep 29, 2026 and +44.8% over five years.
- Since Dec 27, 2019 DWAW returned +108%, +11.4% a year compounded.
- DWAW's deepest drawdown was -31.6% from Feb 12, 2021 to Sep 30, 2022.
- DataCedar holds 1,697 daily sessions of DWAW history from Dec 27, 2019 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
DWAW price chart, 2019 to 2026
DWAW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -1.9% |
| 6 months | +19.3% |
| Year to date | +12.0% |
| 1 year | +15.0% |
| 3 years | +68.8% |
| 5 years | +44.8% |
| 10 years | n/a |
| Since Dec 27, 2019 | +107.9% |
| Compound annual growth, 6.8 years | +11.4% |
DWAW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.92 on Jun 22, 2026
- All time low close
- $18.55 on Mar 23, 2020
- 52 week high
- $51.92 on Jun 22, 2026
- 52 week low
- $41.33 on Mar 30, 2026
- Deepest drawdown
- -31.6% from Feb 12, 2021 to Sep 30, 2022, recovered Jul 5, 2024
- Best single session
- +10.9% on Apr 9, 2025
- Worst single session
- -11.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2019
- 2.1×
- Best calendar year
- 2020, +49%
- Worst calendar year
- 2022, -18%
DWAW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 27, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.50 | $51.92 | $41.33 | $49.85 | +12.9% | 436.4K | 186 |
| 2025 | $40.23 | $44.77 | $32.41 | $44.17 | +10.9% | 553.9K | 250 |
| 2024 | $33.24 | $42.20 | $32.57 | $39.85 | +18.5% | 491.7K | 252 |
| 2023 | $30.21 | $33.93 | $28.05 | $33.63 | +11.2% | 2.2M | 250 |
| 2022 | $36.77 | $36.77 | $26.99 | $30.25 | -17.8% | 3.2M | 251 |
| 2021 | $35.47 | $40.06 | $32.80 | $36.80 | +3.5% | 3.7M | 252 |
| 2020 | $24.00 | $37.21 | $18.11 | $35.56 | +48.9% | 3.7M | 253 |
| 2019 | $19.12 | $24.01 | $19.12 | $23.88 | n/a | 1.1M | 3 |
DWAW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.85 | -1.6% |
| August 2026 | $50.66 | +2.0% |
| July 2026 | $49.64 | -2.9% |
| June 2026 | $51.14 | +0.8% |
| May 2026 | $50.74 | +7.0% |
| April 2026 | $47.40 | +10.5% |
| March 2026 | $42.92 | -7.7% |
| February 2026 | $46.51 | +2.6% |
| January 2026 | $45.35 | +2.7% |
| December 2025 | $44.17 | +1.4% |
| November 2025 | $43.55 | -0.8% |
| October 2025 | $43.92 | +0.8% |
About the DWAW data
Daily bars. 1,697 sessions from Dec 27, 2019 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DWAW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- DVXV WEBs Health Care XLV Defined Volatility ETF
- DVXY WEBs Consumer Discretionary XLY Defined Volatility ETF
- DVY iShares Select Dividend ETF
- DWAS Invesco Dorsey Wright SmallCap Momentum ETF
- DWSH AdvisorShares Dorsey Wright Short ETF
- DWSN Dawson Geophysical Co.
- DWTX Dogwood Therapeutics, Inc.
- DWUS AdvisorShares Dorsey Wright FSM US Core ETF
Common questions
DWAW share price history
